COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 30-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2008 |
30-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
943.5 |
936.5 |
-7.0 |
-0.7% |
896.1 |
| High |
943.5 |
950.7 |
7.2 |
0.8% |
934.8 |
| Low |
938.5 |
933.0 |
-5.5 |
-0.6% |
868.4 |
| Close |
939.8 |
935.4 |
-4.4 |
-0.5% |
924.7 |
| Range |
5.0 |
17.7 |
12.7 |
254.0% |
66.4 |
| ATR |
15.4 |
15.6 |
0.2 |
1.1% |
0.0 |
| Volume |
333 |
1,055 |
722 |
216.8% |
3,369 |
|
| Daily Pivots for day following 30-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
992.8 |
981.8 |
945.1 |
|
| R3 |
975.1 |
964.1 |
940.3 |
|
| R2 |
957.4 |
957.4 |
938.6 |
|
| R1 |
946.4 |
946.4 |
937.0 |
943.1 |
| PP |
939.7 |
939.7 |
939.7 |
938.0 |
| S1 |
928.7 |
928.7 |
933.8 |
925.4 |
| S2 |
922.0 |
922.0 |
932.2 |
|
| S3 |
904.3 |
911.0 |
930.5 |
|
| S4 |
886.6 |
893.3 |
925.7 |
|
|
| Weekly Pivots for week ending 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,108.5 |
1,083.0 |
961.2 |
|
| R3 |
1,042.1 |
1,016.6 |
943.0 |
|
| R2 |
975.7 |
975.7 |
936.9 |
|
| R1 |
950.2 |
950.2 |
930.8 |
963.0 |
| PP |
909.3 |
909.3 |
909.3 |
915.7 |
| S1 |
883.8 |
883.8 |
918.6 |
896.6 |
| S2 |
842.9 |
842.9 |
912.5 |
|
| S3 |
776.5 |
817.4 |
906.4 |
|
| S4 |
710.1 |
751.0 |
888.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
950.7 |
905.2 |
45.5 |
4.9% |
13.4 |
1.4% |
66% |
True |
False |
714 |
| 10 |
950.7 |
868.4 |
82.3 |
8.8% |
16.6 |
1.8% |
81% |
True |
False |
1,286 |
| 20 |
950.7 |
864.6 |
86.1 |
9.2% |
14.4 |
1.5% |
82% |
True |
False |
1,531 |
| 40 |
950.7 |
807.5 |
143.2 |
15.3% |
11.8 |
1.3% |
89% |
True |
False |
1,174 |
| 60 |
950.7 |
800.7 |
150.0 |
16.0% |
11.9 |
1.3% |
90% |
True |
False |
1,090 |
| 80 |
950.7 |
761.0 |
189.7 |
20.3% |
10.5 |
1.1% |
92% |
True |
False |
961 |
| 100 |
950.7 |
734.2 |
216.5 |
23.1% |
8.8 |
0.9% |
93% |
True |
False |
894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,025.9 |
|
2.618 |
997.0 |
|
1.618 |
979.3 |
|
1.000 |
968.4 |
|
0.618 |
961.6 |
|
HIGH |
950.7 |
|
0.618 |
943.9 |
|
0.500 |
941.9 |
|
0.382 |
939.8 |
|
LOW |
933.0 |
|
0.618 |
922.1 |
|
1.000 |
915.3 |
|
1.618 |
904.4 |
|
2.618 |
886.7 |
|
4.250 |
857.8 |
|
|
| Fisher Pivots for day following 30-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
941.9 |
940.5 |
| PP |
939.7 |
938.8 |
| S1 |
937.6 |
937.1 |
|