COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 31-Jan-2008
Day Change Summary
Previous Current
30-Jan-2008 31-Jan-2008 Change Change % Previous Week
Open 936.5 939.7 3.2 0.3% 896.1
High 950.7 940.7 -10.0 -1.1% 934.8
Low 933.0 933.0 0.0 0.0% 868.4
Close 935.4 936.5 1.1 0.1% 924.7
Range 17.7 7.7 -10.0 -56.5% 66.4
ATR 15.6 15.0 -0.6 -3.6% 0.0
Volume 1,055 1,098 43 4.1% 3,369
Daily Pivots for day following 31-Jan-2008
Classic Woodie Camarilla DeMark
R4 959.8 955.9 940.7
R3 952.1 948.2 938.6
R2 944.4 944.4 937.9
R1 940.5 940.5 937.2 938.6
PP 936.7 936.7 936.7 935.8
S1 932.8 932.8 935.8 930.9
S2 929.0 929.0 935.1
S3 921.3 925.1 934.4
S4 913.6 917.4 932.3
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,108.5 1,083.0 961.2
R3 1,042.1 1,016.6 943.0
R2 975.7 975.7 936.9
R1 950.2 950.2 930.8 963.0
PP 909.3 909.3 909.3 915.7
S1 883.8 883.8 918.6 896.6
S2 842.9 842.9 912.5
S3 776.5 817.4 906.4
S4 710.1 751.0 888.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.7 923.5 27.2 2.9% 11.0 1.2% 48% False False 908
10 950.7 868.4 82.3 8.8% 15.5 1.7% 83% False False 1,287
20 950.7 868.4 82.3 8.8% 14.1 1.5% 83% False False 1,516
40 950.7 812.0 138.7 14.8% 11.9 1.3% 90% False False 1,155
60 950.7 800.7 150.0 16.0% 11.9 1.3% 91% False False 1,091
80 950.7 761.0 189.7 20.3% 10.6 1.1% 93% False False 965
100 950.7 734.2 216.5 23.1% 8.9 0.9% 93% False False 901
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 973.4
2.618 960.9
1.618 953.2
1.000 948.4
0.618 945.5
HIGH 940.7
0.618 937.8
0.500 936.9
0.382 935.9
LOW 933.0
0.618 928.2
1.000 925.3
1.618 920.5
2.618 912.8
4.250 900.3
Fisher Pivots for day following 31-Jan-2008
Pivot 1 day 3 day
R1 936.9 941.9
PP 936.7 940.1
S1 936.6 938.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols