COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 01-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2008 |
01-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
939.7 |
940.2 |
0.5 |
0.1% |
931.2 |
| High |
940.7 |
947.8 |
7.1 |
0.8% |
950.7 |
| Low |
933.0 |
919.0 |
-14.0 |
-1.5% |
919.0 |
| Close |
936.5 |
921.8 |
-14.7 |
-1.6% |
921.8 |
| Range |
7.7 |
28.8 |
21.1 |
274.0% |
31.7 |
| ATR |
15.0 |
16.0 |
1.0 |
6.6% |
0.0 |
| Volume |
1,098 |
2,729 |
1,631 |
148.5% |
6,527 |
|
| Daily Pivots for day following 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,015.9 |
997.7 |
937.6 |
|
| R3 |
987.1 |
968.9 |
929.7 |
|
| R2 |
958.3 |
958.3 |
927.1 |
|
| R1 |
940.1 |
940.1 |
924.4 |
934.8 |
| PP |
929.5 |
929.5 |
929.5 |
926.9 |
| S1 |
911.3 |
911.3 |
919.2 |
906.0 |
| S2 |
900.7 |
900.7 |
916.5 |
|
| S3 |
871.9 |
882.5 |
913.9 |
|
| S4 |
843.1 |
853.7 |
906.0 |
|
|
| Weekly Pivots for week ending 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,025.6 |
1,005.4 |
939.2 |
|
| R3 |
993.9 |
973.7 |
930.5 |
|
| R2 |
962.2 |
962.2 |
927.6 |
|
| R1 |
942.0 |
942.0 |
924.7 |
936.3 |
| PP |
930.5 |
930.5 |
930.5 |
927.6 |
| S1 |
910.3 |
910.3 |
918.9 |
904.6 |
| S2 |
898.8 |
898.8 |
916.0 |
|
| S3 |
867.1 |
878.6 |
913.1 |
|
| S4 |
835.4 |
846.9 |
904.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
950.7 |
919.0 |
31.7 |
3.4% |
14.5 |
1.6% |
9% |
False |
True |
1,305 |
| 10 |
950.7 |
868.4 |
82.3 |
8.9% |
17.1 |
1.9% |
65% |
False |
False |
1,345 |
| 20 |
950.7 |
868.4 |
82.3 |
8.9% |
15.0 |
1.6% |
65% |
False |
False |
1,549 |
| 40 |
950.7 |
812.0 |
138.7 |
15.0% |
12.5 |
1.4% |
79% |
False |
False |
1,209 |
| 60 |
950.7 |
800.7 |
150.0 |
16.3% |
12.1 |
1.3% |
81% |
False |
False |
1,131 |
| 80 |
950.7 |
769.3 |
181.4 |
19.7% |
10.8 |
1.2% |
84% |
False |
False |
989 |
| 100 |
950.7 |
738.1 |
212.6 |
23.1% |
9.2 |
1.0% |
86% |
False |
False |
927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,070.2 |
|
2.618 |
1,023.2 |
|
1.618 |
994.4 |
|
1.000 |
976.6 |
|
0.618 |
965.6 |
|
HIGH |
947.8 |
|
0.618 |
936.8 |
|
0.500 |
933.4 |
|
0.382 |
930.0 |
|
LOW |
919.0 |
|
0.618 |
901.2 |
|
1.000 |
890.2 |
|
1.618 |
872.4 |
|
2.618 |
843.6 |
|
4.250 |
796.6 |
|
|
| Fisher Pivots for day following 01-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
933.4 |
934.9 |
| PP |
929.5 |
930.5 |
| S1 |
925.7 |
926.2 |
|