COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 05-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2008 |
05-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
924.1 |
918.6 |
-5.5 |
-0.6% |
931.2 |
| High |
925.7 |
918.6 |
-7.1 |
-0.8% |
950.7 |
| Low |
907.2 |
900.4 |
-6.8 |
-0.7% |
919.0 |
| Close |
917.9 |
898.6 |
-19.3 |
-2.1% |
921.8 |
| Range |
18.5 |
18.2 |
-0.3 |
-1.6% |
31.7 |
| ATR |
16.2 |
16.3 |
0.1 |
0.9% |
0.0 |
| Volume |
411 |
319 |
-92 |
-22.4% |
6,527 |
|
| Daily Pivots for day following 05-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.5 |
947.7 |
908.6 |
|
| R3 |
942.3 |
929.5 |
903.6 |
|
| R2 |
924.1 |
924.1 |
901.9 |
|
| R1 |
911.3 |
911.3 |
900.3 |
908.6 |
| PP |
905.9 |
905.9 |
905.9 |
904.5 |
| S1 |
893.1 |
893.1 |
896.9 |
890.4 |
| S2 |
887.7 |
887.7 |
895.3 |
|
| S3 |
869.5 |
874.9 |
893.6 |
|
| S4 |
851.3 |
856.7 |
888.6 |
|
|
| Weekly Pivots for week ending 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,025.6 |
1,005.4 |
939.2 |
|
| R3 |
993.9 |
973.7 |
930.5 |
|
| R2 |
962.2 |
962.2 |
927.6 |
|
| R1 |
942.0 |
942.0 |
924.7 |
936.3 |
| PP |
930.5 |
930.5 |
930.5 |
927.6 |
| S1 |
910.3 |
910.3 |
918.9 |
904.6 |
| S2 |
898.8 |
898.8 |
916.0 |
|
| S3 |
867.1 |
878.6 |
913.1 |
|
| S4 |
835.4 |
846.9 |
904.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
950.7 |
900.4 |
50.3 |
5.6% |
18.2 |
2.0% |
-4% |
False |
True |
1,122 |
| 10 |
950.7 |
890.0 |
60.7 |
6.8% |
15.6 |
1.7% |
14% |
False |
False |
1,022 |
| 20 |
950.7 |
868.4 |
82.3 |
9.2% |
16.1 |
1.8% |
37% |
False |
False |
1,329 |
| 40 |
950.7 |
812.0 |
138.7 |
15.4% |
12.9 |
1.4% |
62% |
False |
False |
1,179 |
| 60 |
950.7 |
800.7 |
150.0 |
16.7% |
12.3 |
1.4% |
65% |
False |
False |
1,088 |
| 80 |
950.7 |
776.1 |
174.6 |
19.4% |
11.2 |
1.2% |
70% |
False |
False |
993 |
| 100 |
950.7 |
738.1 |
212.6 |
23.7% |
9.5 |
1.1% |
75% |
False |
False |
932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
996.0 |
|
2.618 |
966.2 |
|
1.618 |
948.0 |
|
1.000 |
936.8 |
|
0.618 |
929.8 |
|
HIGH |
918.6 |
|
0.618 |
911.6 |
|
0.500 |
909.5 |
|
0.382 |
907.4 |
|
LOW |
900.4 |
|
0.618 |
889.2 |
|
1.000 |
882.2 |
|
1.618 |
871.0 |
|
2.618 |
852.8 |
|
4.250 |
823.1 |
|
|
| Fisher Pivots for day following 05-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
909.5 |
924.1 |
| PP |
905.9 |
915.6 |
| S1 |
902.2 |
907.1 |
|