COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 07-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2008 |
07-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
900.8 |
910.5 |
9.7 |
1.1% |
931.2 |
| High |
917.3 |
921.9 |
4.6 |
0.5% |
950.7 |
| Low |
900.6 |
910.5 |
9.9 |
1.1% |
919.0 |
| Close |
913.3 |
918.3 |
5.0 |
0.5% |
921.8 |
| Range |
16.7 |
11.4 |
-5.3 |
-31.7% |
31.7 |
| ATR |
16.5 |
16.1 |
-0.4 |
-2.2% |
0.0 |
| Volume |
1,810 |
4,860 |
3,050 |
168.5% |
6,527 |
|
| Daily Pivots for day following 07-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.1 |
946.1 |
924.6 |
|
| R3 |
939.7 |
934.7 |
921.4 |
|
| R2 |
928.3 |
928.3 |
920.4 |
|
| R1 |
923.3 |
923.3 |
919.3 |
925.8 |
| PP |
916.9 |
916.9 |
916.9 |
918.2 |
| S1 |
911.9 |
911.9 |
917.3 |
914.4 |
| S2 |
905.5 |
905.5 |
916.2 |
|
| S3 |
894.1 |
900.5 |
915.2 |
|
| S4 |
882.7 |
889.1 |
912.0 |
|
|
| Weekly Pivots for week ending 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,025.6 |
1,005.4 |
939.2 |
|
| R3 |
993.9 |
973.7 |
930.5 |
|
| R2 |
962.2 |
962.2 |
927.6 |
|
| R1 |
942.0 |
942.0 |
924.7 |
936.3 |
| PP |
930.5 |
930.5 |
930.5 |
927.6 |
| S1 |
910.3 |
910.3 |
918.9 |
904.6 |
| S2 |
898.8 |
898.8 |
916.0 |
|
| S3 |
867.1 |
878.6 |
913.1 |
|
| S4 |
835.4 |
846.9 |
904.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
947.8 |
900.4 |
47.4 |
5.2% |
18.7 |
2.0% |
38% |
False |
False |
2,025 |
| 10 |
950.7 |
900.4 |
50.3 |
5.5% |
14.9 |
1.6% |
36% |
False |
False |
1,467 |
| 20 |
950.7 |
868.4 |
82.3 |
9.0% |
15.7 |
1.7% |
61% |
False |
False |
1,613 |
| 40 |
950.7 |
812.0 |
138.7 |
15.1% |
13.1 |
1.4% |
77% |
False |
False |
1,193 |
| 60 |
950.7 |
800.7 |
150.0 |
16.3% |
12.3 |
1.3% |
78% |
False |
False |
1,160 |
| 80 |
950.7 |
776.1 |
174.6 |
19.0% |
11.5 |
1.3% |
81% |
False |
False |
1,070 |
| 100 |
950.7 |
747.0 |
203.7 |
22.2% |
9.8 |
1.1% |
84% |
False |
False |
987 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
970.4 |
|
2.618 |
951.7 |
|
1.618 |
940.3 |
|
1.000 |
933.3 |
|
0.618 |
928.9 |
|
HIGH |
921.9 |
|
0.618 |
917.5 |
|
0.500 |
916.2 |
|
0.382 |
914.9 |
|
LOW |
910.5 |
|
0.618 |
903.5 |
|
1.000 |
899.1 |
|
1.618 |
892.1 |
|
2.618 |
880.7 |
|
4.250 |
862.1 |
|
|
| Fisher Pivots for day following 07-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
917.6 |
915.9 |
| PP |
916.9 |
913.5 |
| S1 |
916.2 |
911.2 |
|