COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 13-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2008 |
13-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
932.5 |
915.8 |
-16.7 |
-1.8% |
924.1 |
| High |
932.5 |
920.0 |
-12.5 |
-1.3% |
930.4 |
| Low |
916.4 |
909.7 |
-6.7 |
-0.7% |
900.4 |
| Close |
919.4 |
918.4 |
-1.0 |
-0.1% |
930.7 |
| Range |
16.1 |
10.3 |
-5.8 |
-36.0% |
30.0 |
| ATR |
15.4 |
15.0 |
-0.4 |
-2.4% |
0.0 |
| Volume |
780 |
1,942 |
1,162 |
149.0% |
8,018 |
|
| Daily Pivots for day following 13-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
946.9 |
943.0 |
924.1 |
|
| R3 |
936.6 |
932.7 |
921.2 |
|
| R2 |
926.3 |
926.3 |
920.3 |
|
| R1 |
922.4 |
922.4 |
919.3 |
924.4 |
| PP |
916.0 |
916.0 |
916.0 |
917.0 |
| S1 |
912.1 |
912.1 |
917.5 |
914.1 |
| S2 |
905.7 |
905.7 |
916.5 |
|
| S3 |
895.4 |
901.8 |
915.6 |
|
| S4 |
885.1 |
891.5 |
912.7 |
|
|
| Weekly Pivots for week ending 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,010.5 |
1,000.6 |
947.2 |
|
| R3 |
980.5 |
970.6 |
939.0 |
|
| R2 |
950.5 |
950.5 |
936.2 |
|
| R1 |
940.6 |
940.6 |
933.5 |
945.6 |
| PP |
920.5 |
920.5 |
920.5 |
923.0 |
| S1 |
910.6 |
910.6 |
928.0 |
915.6 |
| S2 |
890.5 |
890.5 |
925.2 |
|
| S3 |
860.5 |
880.6 |
922.5 |
|
| S4 |
830.5 |
850.6 |
914.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
937.0 |
909.7 |
27.3 |
3.0% |
10.7 |
1.2% |
32% |
False |
True |
2,482 |
| 10 |
947.8 |
900.4 |
47.4 |
5.2% |
14.3 |
1.6% |
38% |
False |
False |
1,878 |
| 20 |
950.7 |
868.4 |
82.3 |
9.0% |
15.5 |
1.7% |
61% |
False |
False |
1,582 |
| 40 |
950.7 |
812.0 |
138.7 |
15.1% |
13.0 |
1.4% |
77% |
False |
False |
1,336 |
| 60 |
950.7 |
800.7 |
150.0 |
16.3% |
12.0 |
1.3% |
78% |
False |
False |
1,173 |
| 80 |
950.7 |
776.1 |
174.6 |
19.0% |
11.8 |
1.3% |
82% |
False |
False |
1,113 |
| 100 |
950.7 |
755.7 |
195.0 |
21.2% |
10.1 |
1.1% |
83% |
False |
False |
1,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
963.8 |
|
2.618 |
947.0 |
|
1.618 |
936.7 |
|
1.000 |
930.3 |
|
0.618 |
926.4 |
|
HIGH |
920.0 |
|
0.618 |
916.1 |
|
0.500 |
914.9 |
|
0.382 |
913.6 |
|
LOW |
909.7 |
|
0.618 |
903.3 |
|
1.000 |
899.4 |
|
1.618 |
893.0 |
|
2.618 |
882.7 |
|
4.250 |
865.9 |
|
|
| Fisher Pivots for day following 13-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
917.2 |
923.4 |
| PP |
916.0 |
921.7 |
| S1 |
914.9 |
920.1 |
|