COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 14-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2008 |
14-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
915.8 |
918.4 |
2.6 |
0.3% |
924.1 |
| High |
920.0 |
923.9 |
3.9 |
0.4% |
930.4 |
| Low |
909.7 |
917.0 |
7.3 |
0.8% |
900.4 |
| Close |
918.4 |
919.1 |
0.7 |
0.1% |
930.7 |
| Range |
10.3 |
6.9 |
-3.4 |
-33.0% |
30.0 |
| ATR |
15.0 |
14.5 |
-0.6 |
-3.9% |
0.0 |
| Volume |
1,942 |
1,771 |
-171 |
-8.8% |
8,018 |
|
| Daily Pivots for day following 14-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
940.7 |
936.8 |
922.9 |
|
| R3 |
933.8 |
929.9 |
921.0 |
|
| R2 |
926.9 |
926.9 |
920.4 |
|
| R1 |
923.0 |
923.0 |
919.7 |
925.0 |
| PP |
920.0 |
920.0 |
920.0 |
921.0 |
| S1 |
916.1 |
916.1 |
918.5 |
918.1 |
| S2 |
913.1 |
913.1 |
917.8 |
|
| S3 |
906.2 |
909.2 |
917.2 |
|
| S4 |
899.3 |
902.3 |
915.3 |
|
|
| Weekly Pivots for week ending 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,010.5 |
1,000.6 |
947.2 |
|
| R3 |
980.5 |
970.6 |
939.0 |
|
| R2 |
950.5 |
950.5 |
936.2 |
|
| R1 |
940.6 |
940.6 |
933.5 |
945.6 |
| PP |
920.5 |
920.5 |
920.5 |
923.0 |
| S1 |
910.6 |
910.6 |
928.0 |
915.6 |
| S2 |
890.5 |
890.5 |
925.2 |
|
| S3 |
860.5 |
880.6 |
922.5 |
|
| S4 |
830.5 |
850.6 |
914.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
937.0 |
909.7 |
27.3 |
3.0% |
9.8 |
1.1% |
34% |
False |
False |
1,865 |
| 10 |
947.8 |
900.4 |
47.4 |
5.2% |
14.3 |
1.6% |
39% |
False |
False |
1,945 |
| 20 |
950.7 |
868.4 |
82.3 |
9.0% |
14.9 |
1.6% |
62% |
False |
False |
1,616 |
| 40 |
950.7 |
814.0 |
136.7 |
14.9% |
12.9 |
1.4% |
77% |
False |
False |
1,376 |
| 60 |
950.7 |
800.7 |
150.0 |
16.3% |
12.1 |
1.3% |
79% |
False |
False |
1,201 |
| 80 |
950.7 |
783.4 |
167.3 |
18.2% |
11.8 |
1.3% |
81% |
False |
False |
1,132 |
| 100 |
950.7 |
755.7 |
195.0 |
21.2% |
10.1 |
1.1% |
84% |
False |
False |
1,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
953.2 |
|
2.618 |
942.0 |
|
1.618 |
935.1 |
|
1.000 |
930.8 |
|
0.618 |
928.2 |
|
HIGH |
923.9 |
|
0.618 |
921.3 |
|
0.500 |
920.5 |
|
0.382 |
919.6 |
|
LOW |
917.0 |
|
0.618 |
912.7 |
|
1.000 |
910.1 |
|
1.618 |
905.8 |
|
2.618 |
898.9 |
|
4.250 |
887.7 |
|
|
| Fisher Pivots for day following 14-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
920.5 |
921.1 |
| PP |
920.0 |
920.4 |
| S1 |
919.6 |
919.8 |
|