COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 15-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2008 |
15-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
918.4 |
921.4 |
3.0 |
0.3% |
936.1 |
| High |
923.9 |
925.1 |
1.2 |
0.1% |
937.0 |
| Low |
917.0 |
910.4 |
-6.6 |
-0.7% |
909.7 |
| Close |
919.1 |
914.4 |
-4.7 |
-0.5% |
914.4 |
| Range |
6.9 |
14.7 |
7.8 |
113.0% |
27.3 |
| ATR |
14.5 |
14.5 |
0.0 |
0.1% |
0.0 |
| Volume |
1,771 |
975 |
-796 |
-44.9% |
9,682 |
|
| Daily Pivots for day following 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.7 |
952.3 |
922.5 |
|
| R3 |
946.0 |
937.6 |
918.4 |
|
| R2 |
931.3 |
931.3 |
917.1 |
|
| R1 |
922.9 |
922.9 |
915.7 |
919.8 |
| PP |
916.6 |
916.6 |
916.6 |
915.1 |
| S1 |
908.2 |
908.2 |
913.1 |
905.1 |
| S2 |
901.9 |
901.9 |
911.7 |
|
| S3 |
887.2 |
893.5 |
910.4 |
|
| S4 |
872.5 |
878.8 |
906.3 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,002.3 |
985.6 |
929.4 |
|
| R3 |
975.0 |
958.3 |
921.9 |
|
| R2 |
947.7 |
947.7 |
919.4 |
|
| R1 |
931.0 |
931.0 |
916.9 |
925.7 |
| PP |
920.4 |
920.4 |
920.4 |
917.7 |
| S1 |
903.7 |
903.7 |
911.9 |
898.4 |
| S2 |
893.1 |
893.1 |
909.4 |
|
| S3 |
865.8 |
876.4 |
906.9 |
|
| S4 |
838.5 |
849.1 |
899.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
937.0 |
909.7 |
27.3 |
3.0% |
10.9 |
1.2% |
17% |
False |
False |
1,936 |
| 10 |
937.0 |
900.4 |
36.6 |
4.0% |
12.8 |
1.4% |
38% |
False |
False |
1,770 |
| 20 |
950.7 |
868.4 |
82.3 |
9.0% |
15.0 |
1.6% |
56% |
False |
False |
1,557 |
| 40 |
950.7 |
820.0 |
130.7 |
14.3% |
13.0 |
1.4% |
72% |
False |
False |
1,394 |
| 60 |
950.7 |
804.3 |
146.4 |
16.0% |
12.0 |
1.3% |
75% |
False |
False |
1,214 |
| 80 |
950.7 |
783.6 |
167.1 |
18.3% |
11.9 |
1.3% |
78% |
False |
False |
1,140 |
| 100 |
950.7 |
755.7 |
195.0 |
21.3% |
10.3 |
1.1% |
81% |
False |
False |
1,016 |
| 120 |
950.7 |
695.9 |
254.8 |
27.9% |
8.7 |
1.0% |
86% |
False |
False |
935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
987.6 |
|
2.618 |
963.6 |
|
1.618 |
948.9 |
|
1.000 |
939.8 |
|
0.618 |
934.2 |
|
HIGH |
925.1 |
|
0.618 |
919.5 |
|
0.500 |
917.8 |
|
0.382 |
916.0 |
|
LOW |
910.4 |
|
0.618 |
901.3 |
|
1.000 |
895.7 |
|
1.618 |
886.6 |
|
2.618 |
871.9 |
|
4.250 |
847.9 |
|
|
| Fisher Pivots for day following 15-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
917.8 |
917.4 |
| PP |
916.6 |
916.4 |
| S1 |
915.5 |
915.4 |
|