COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 20-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2008 |
20-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
915.0 |
940.9 |
25.9 |
2.8% |
936.1 |
| High |
940.9 |
957.5 |
16.6 |
1.8% |
937.0 |
| Low |
914.2 |
932.6 |
18.4 |
2.0% |
909.7 |
| Close |
938.6 |
946.8 |
8.2 |
0.9% |
914.4 |
| Range |
26.7 |
24.9 |
-1.8 |
-6.7% |
27.3 |
| ATR |
14.7 |
15.4 |
0.7 |
5.0% |
0.0 |
| Volume |
2,076 |
3,926 |
1,850 |
89.1% |
9,682 |
|
| Daily Pivots for day following 20-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.3 |
1,008.5 |
960.5 |
|
| R3 |
995.4 |
983.6 |
953.6 |
|
| R2 |
970.5 |
970.5 |
951.4 |
|
| R1 |
958.7 |
958.7 |
949.1 |
964.6 |
| PP |
945.6 |
945.6 |
945.6 |
948.6 |
| S1 |
933.8 |
933.8 |
944.5 |
939.7 |
| S2 |
920.7 |
920.7 |
942.2 |
|
| S3 |
895.8 |
908.9 |
940.0 |
|
| S4 |
870.9 |
884.0 |
933.1 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,002.3 |
985.6 |
929.4 |
|
| R3 |
975.0 |
958.3 |
921.9 |
|
| R2 |
947.7 |
947.7 |
919.4 |
|
| R1 |
931.0 |
931.0 |
916.9 |
925.7 |
| PP |
920.4 |
920.4 |
920.4 |
917.7 |
| S1 |
903.7 |
903.7 |
911.9 |
898.4 |
| S2 |
893.1 |
893.1 |
909.4 |
|
| S3 |
865.8 |
876.4 |
906.9 |
|
| S4 |
838.5 |
849.1 |
899.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
957.5 |
910.4 |
47.1 |
5.0% |
15.4 |
1.6% |
77% |
True |
False |
1,944 |
| 10 |
957.5 |
909.7 |
47.8 |
5.0% |
13.1 |
1.4% |
78% |
True |
False |
2,213 |
| 20 |
957.5 |
900.4 |
57.1 |
6.0% |
14.4 |
1.5% |
81% |
True |
False |
1,603 |
| 40 |
957.5 |
830.4 |
127.1 |
13.4% |
14.0 |
1.5% |
92% |
True |
False |
1,518 |
| 60 |
957.5 |
804.3 |
153.2 |
16.2% |
12.6 |
1.3% |
93% |
True |
False |
1,294 |
| 80 |
957.5 |
800.7 |
156.8 |
16.6% |
12.4 |
1.3% |
93% |
True |
False |
1,203 |
| 100 |
957.5 |
755.7 |
201.8 |
21.3% |
10.8 |
1.1% |
95% |
True |
False |
1,067 |
| 120 |
957.5 |
704.3 |
253.2 |
26.7% |
9.2 |
1.0% |
96% |
True |
False |
990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,063.3 |
|
2.618 |
1,022.7 |
|
1.618 |
997.8 |
|
1.000 |
982.4 |
|
0.618 |
972.9 |
|
HIGH |
957.5 |
|
0.618 |
948.0 |
|
0.500 |
945.1 |
|
0.382 |
942.1 |
|
LOW |
932.6 |
|
0.618 |
917.2 |
|
1.000 |
907.7 |
|
1.618 |
892.3 |
|
2.618 |
867.4 |
|
4.250 |
826.8 |
|
|
| Fisher Pivots for day following 20-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
946.2 |
943.2 |
| PP |
945.6 |
939.5 |
| S1 |
945.1 |
935.9 |
|