COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 21-Feb-2008
Day Change Summary
Previous Current
20-Feb-2008 21-Feb-2008 Change Change % Previous Week
Open 940.9 956.6 15.7 1.7% 936.1
High 957.5 965.0 7.5 0.8% 937.0
Low 932.6 952.0 19.4 2.1% 909.7
Close 946.8 958.2 11.4 1.2% 914.4
Range 24.9 13.0 -11.9 -47.8% 27.3
ATR 15.4 15.6 0.2 1.3% 0.0
Volume 3,926 3,980 54 1.4% 9,682
Daily Pivots for day following 21-Feb-2008
Classic Woodie Camarilla DeMark
R4 997.4 990.8 965.4
R3 984.4 977.8 961.8
R2 971.4 971.4 960.6
R1 964.8 964.8 959.4 968.1
PP 958.4 958.4 958.4 960.1
S1 951.8 951.8 957.0 955.1
S2 945.4 945.4 955.8
S3 932.4 938.8 954.6
S4 919.4 925.8 951.1
Weekly Pivots for week ending 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,002.3 985.6 929.4
R3 975.0 958.3 921.9
R2 947.7 947.7 919.4
R1 931.0 931.0 916.9 925.7
PP 920.4 920.4 920.4 917.7
S1 903.7 903.7 911.9 898.4
S2 893.1 893.1 909.4
S3 865.8 876.4 906.9
S4 838.5 849.1 899.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 965.0 910.4 54.6 5.7% 16.7 1.7% 88% True False 2,386
10 965.0 909.7 55.3 5.8% 13.2 1.4% 88% True False 2,125
20 965.0 900.4 64.6 6.7% 14.0 1.5% 89% True False 1,796
40 965.0 831.0 134.0 14.0% 14.2 1.5% 95% True False 1,610
60 965.0 804.3 160.7 16.8% 12.7 1.3% 96% True False 1,359
80 965.0 800.7 164.3 17.1% 12.5 1.3% 96% True False 1,246
100 965.0 755.7 209.3 21.8% 10.9 1.1% 97% True False 1,105
120 965.0 712.7 252.3 26.3% 9.3 1.0% 97% True False 1,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,020.3
2.618 999.0
1.618 986.0
1.000 978.0
0.618 973.0
HIGH 965.0
0.618 960.0
0.500 958.5
0.382 957.0
LOW 952.0
0.618 944.0
1.000 939.0
1.618 931.0
2.618 918.0
4.250 896.8
Fisher Pivots for day following 21-Feb-2008
Pivot 1 day 3 day
R1 958.5 952.0
PP 958.4 945.8
S1 958.3 939.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols