COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 22-Feb-2008
Day Change Summary
Previous Current
21-Feb-2008 22-Feb-2008 Change Change % Previous Week
Open 956.6 952.8 -3.8 -0.4% 915.0
High 965.0 960.1 -4.9 -0.5% 965.0
Low 952.0 948.0 -4.0 -0.4% 914.2
Close 958.2 956.6 -1.6 -0.2% 956.6
Range 13.0 12.1 -0.9 -6.9% 50.8
ATR 15.6 15.3 -0.2 -1.6% 0.0
Volume 3,980 1,458 -2,522 -63.4% 12,415
Daily Pivots for day following 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 991.2 986.0 963.3
R3 979.1 973.9 959.9
R2 967.0 967.0 958.8
R1 961.8 961.8 957.7 964.4
PP 954.9 954.9 954.9 956.2
S1 949.7 949.7 955.5 952.3
S2 942.8 942.8 954.4
S3 930.7 937.6 953.3
S4 918.6 925.5 949.9
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,097.7 1,077.9 984.5
R3 1,046.9 1,027.1 970.6
R2 996.1 996.1 965.9
R1 976.3 976.3 961.3 986.2
PP 945.3 945.3 945.3 950.2
S1 925.5 925.5 951.9 935.4
S2 894.5 894.5 947.3
S3 843.7 874.7 942.6
S4 792.9 823.9 928.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 965.0 914.2 50.8 5.3% 16.1 1.7% 83% False False 2,483
10 965.0 909.7 55.3 5.8% 13.5 1.4% 85% False False 2,209
20 965.0 900.4 64.6 6.8% 14.1 1.5% 87% False False 1,832
40 965.0 843.3 121.7 12.7% 14.1 1.5% 93% False False 1,643
60 965.0 804.3 160.7 16.8% 12.7 1.3% 95% False False 1,371
80 965.0 800.7 164.3 17.2% 12.6 1.3% 95% False False 1,258
100 965.0 755.7 209.3 21.9% 10.9 1.1% 96% False False 1,119
120 965.0 712.7 252.3 26.4% 9.4 1.0% 97% False False 1,034
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,011.5
2.618 991.8
1.618 979.7
1.000 972.2
0.618 967.6
HIGH 960.1
0.618 955.5
0.500 954.1
0.382 952.6
LOW 948.0
0.618 940.5
1.000 935.9
1.618 928.4
2.618 916.3
4.250 896.6
Fisher Pivots for day following 22-Feb-2008
Pivot 1 day 3 day
R1 955.8 954.0
PP 954.9 951.4
S1 954.1 948.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols