COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 26-Feb-2008
Day Change Summary
Previous Current
25-Feb-2008 26-Feb-2008 Change Change % Previous Week
Open 959.2 948.3 -10.9 -1.1% 915.0
High 962.5 962.2 -0.3 0.0% 965.0
Low 947.6 940.0 -7.6 -0.8% 914.2
Close 949.5 957.9 8.4 0.9% 956.6
Range 14.9 22.2 7.3 49.0% 50.8
ATR 15.3 15.8 0.5 3.2% 0.0
Volume 2,635 1,026 -1,609 -61.1% 12,415
Daily Pivots for day following 26-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,020.0 1,011.1 970.1
R3 997.8 988.9 964.0
R2 975.6 975.6 962.0
R1 966.7 966.7 959.9 971.2
PP 953.4 953.4 953.4 955.6
S1 944.5 944.5 955.9 949.0
S2 931.2 931.2 953.8
S3 909.0 922.3 951.8
S4 886.8 900.1 945.7
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,097.7 1,077.9 984.5
R3 1,046.9 1,027.1 970.6
R2 996.1 996.1 965.9
R1 976.3 976.3 961.3 986.2
PP 945.3 945.3 945.3 950.2
S1 925.5 925.5 951.9 935.4
S2 894.5 894.5 947.3
S3 843.7 874.7 942.6
S4 792.9 823.9 928.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 965.0 932.6 32.4 3.4% 17.4 1.8% 78% False False 2,605
10 965.0 909.7 55.3 5.8% 15.0 1.6% 87% False False 2,076
20 965.0 900.4 64.6 6.7% 15.0 1.6% 89% False False 1,932
40 965.0 856.0 109.0 11.4% 14.5 1.5% 93% False False 1,711
60 965.0 804.3 160.7 16.8% 12.9 1.3% 96% False False 1,418
80 965.0 800.7 164.3 17.2% 12.7 1.3% 96% False False 1,294
100 965.0 761.0 204.0 21.3% 11.2 1.2% 97% False False 1,146
120 965.0 725.9 239.1 25.0% 9.7 1.0% 97% False False 1,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,056.6
2.618 1,020.3
1.618 998.1
1.000 984.4
0.618 975.9
HIGH 962.2
0.618 953.7
0.500 951.1
0.382 948.5
LOW 940.0
0.618 926.3
1.000 917.8
1.618 904.1
2.618 881.9
4.250 845.7
Fisher Pivots for day following 26-Feb-2008
Pivot 1 day 3 day
R1 955.6 955.7
PP 953.4 953.5
S1 951.1 951.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols