COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 28-Feb-2008

Day Change Summary
	Previous	Current
	27-Feb-2008	28-Feb-2008	Change	Change %	Previous Week
Open	962.9	968.6	5.7	0.6%	915.0
High	975.0	984.0	9.0	0.9%	965.0
Low	962.9	966.5	3.6	0.4%	914.2
Close	970.1	976.7	6.6	0.7%	956.6
Range	12.1	17.5	5.4	44.6%	50.8
ATR	15.9	16.0	0.1	0.7%	0.0
Volume	1,047	759	-288	-27.5%	12,415

Daily Pivots for day following 28-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,028.2	1,020.0	986.3
R3	1,010.7	1,002.5	981.5
R2	993.2	993.2	979.9
R1	985.0	985.0	978.3	989.1
PP	975.7	975.7	975.7	977.8
S1	967.5	967.5	975.1	971.6
S2	958.2	958.2	973.5
S3	940.7	950.0	971.9
S4	923.2	932.5	967.1

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,097.7	1,077.9	984.5
R3	1,046.9	1,027.1	970.6
R2	996.1	996.1	965.9
R1	976.3	976.3	961.3	986.2
PP	945.3	945.3	945.3	950.2
S1	925.5	925.5	951.9	935.4
S2	894.5	894.5	947.3
S3	843.7	874.7	942.6
S4	792.9	823.9	928.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	984.0	940.0	44.0	4.5%	15.8	1.6%	83%	True	False	1,385
10	984.0	910.4	73.6	7.5%	16.2	1.7%	90%	True	False	1,885
20	984.0	900.4	83.6	8.6%	15.2	1.6%	91%	True	False	1,915
40	984.0	868.4	115.6	11.8%	14.7	1.5%	94%	True	False	1,715
60	984.0	812.0	172.0	17.6%	13.0	1.3%	96%	True	False	1,408
80	984.0	800.7	183.3	18.8%	12.7	1.3%	96%	True	False	1,297
100	984.0	761.0	223.0	22.8%	11.5	1.2%	97%	True	False	1,155
120	984.0	734.2	249.8	25.6%	9.9	1.0%	97%	True	False	1,070

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,058.4
2.618	1,029.8
1.618	1,012.3
1.000	1,001.5
0.618	994.8
HIGH	984.0
0.618	977.3
0.500	975.3
0.382	973.2
LOW	966.5
0.618	955.7
1.000	949.0
1.618	938.2
2.618	920.7
4.250	892.1

Fisher Pivots for day following 28-Feb-2008
Pivot	1 day	3 day
R1	976.2	971.8
PP	975.7	966.9
S1	975.3	962.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols