COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 29-Feb-2008

Day Change Summary
	Previous	Current
	28-Feb-2008	29-Feb-2008	Change	Change %	Previous Week
Open	968.6	984.5	15.9	1.6%	959.2
High	984.0	985.5	1.5	0.2%	985.5
Low	966.5	976.6	10.1	1.0%	940.0
Close	976.7	984.0	7.3	0.7%	984.0
Range	17.5	8.9	-8.6	-49.1%	45.5
ATR	16.0	15.5	-0.5	-3.2%	0.0
Volume	759	1,824	1,065	140.3%	7,291

Daily Pivots for day following 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,008.7	1,005.3	988.9
R3	999.8	996.4	986.4
R2	990.9	990.9	985.6
R1	987.5	987.5	984.8	984.8
PP	982.0	982.0	982.0	980.7
S1	978.6	978.6	983.2	975.9
S2	973.1	973.1	982.4
S3	964.2	969.7	981.6
S4	955.3	960.8	979.1

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,106.3	1,090.7	1,009.0
R3	1,060.8	1,045.2	996.5
R2	1,015.3	1,015.3	992.3
R1	999.7	999.7	988.2	1,007.5
PP	969.8	969.8	969.8	973.8
S1	954.2	954.2	979.8	962.0
S2	924.3	924.3	975.7
S3	878.8	908.7	971.5
S4	833.3	863.2	959.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	985.5	940.0	45.5	4.6%	15.1	1.5%	97%	True	False	1,458
10	985.5	914.2	71.3	7.2%	15.6	1.6%	98%	True	False	1,970
20	985.5	900.4	85.1	8.6%	14.2	1.4%	98%	True	False	1,870
40	985.5	868.4	117.1	11.9%	14.6	1.5%	99%	True	False	1,709
60	985.5	812.0	173.5	17.6%	13.1	1.3%	99%	True	False	1,429
80	985.5	800.7	184.8	18.8%	12.7	1.3%	99%	True	False	1,316
100	985.5	769.3	216.2	22.0%	11.5	1.2%	99%	True	False	1,165
120	985.5	738.1	247.4	25.1%	10.0	1.0%	99%	True	False	1,084

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,023.3
2.618	1,008.8
1.618	999.9
1.000	994.4
0.618	991.0
HIGH	985.5
0.618	982.1
0.500	981.1
0.382	980.0
LOW	976.6
0.618	971.1
1.000	967.7
1.618	962.2
2.618	953.3
4.250	938.8

Fisher Pivots for day following 29-Feb-2008
Pivot	1 day	3 day
R1	983.0	980.7
PP	982.0	977.5
S1	981.1	974.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols