COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 03-Mar-2008

Day Change Summary
	Previous	Current
	29-Feb-2008	03-Mar-2008	Change	Change %	Previous Week
Open	984.5	991.0	6.5	0.7%	959.2
High	985.5	1,000.9	15.4	1.6%	985.5
Low	976.6	990.8	14.2	1.5%	940.0
Close	984.0	993.2	9.2	0.9%	984.0
Range	8.9	10.1	1.2	13.5%	45.5
ATR	15.5	15.6	0.1	0.6%	0.0
Volume	1,824	3,464	1,640	89.9%	7,291

Daily Pivots for day following 03-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,025.3	1,019.3	998.8
R3	1,015.2	1,009.2	996.0
R2	1,005.1	1,005.1	995.1
R1	999.1	999.1	994.1	1,002.1
PP	995.0	995.0	995.0	996.5
S1	989.0	989.0	992.3	992.0
S2	984.9	984.9	991.3
S3	974.8	978.9	990.4
S4	964.7	968.8	987.6

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,106.3	1,090.7	1,009.0
R3	1,060.8	1,045.2	996.5
R2	1,015.3	1,015.3	992.3
R1	999.7	999.7	988.2	1,007.5
PP	969.8	969.8	969.8	973.8
S1	954.2	954.2	979.8	962.0
S2	924.3	924.3	975.7
S3	878.8	908.7	971.5
S4	833.3	863.2	959.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,000.9	940.0	60.9	6.1%	14.2	1.4%	87%	True	False	1,624
10	1,000.9	914.2	86.7	8.7%	16.2	1.6%	91%	True	False	2,219
20	1,000.9	900.4	100.5	10.1%	13.8	1.4%	92%	True	False	2,022
40	1,000.9	868.4	132.5	13.3%	14.6	1.5%	94%	True	False	1,784
60	1,000.9	812.0	188.9	19.0%	13.1	1.3%	96%	True	False	1,481
80	1,000.9	800.7	200.2	20.2%	12.6	1.3%	96%	True	False	1,352
100	1,000.9	771.6	229.3	23.1%	11.6	1.2%	97%	True	False	1,199
120	1,000.9	738.1	262.8	26.5%	10.1	1.0%	97%	True	False	1,112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,043.8
2.618	1,027.3
1.618	1,017.2
1.000	1,011.0
0.618	1,007.1
HIGH	1,000.9
0.618	997.0
0.500	995.9
0.382	994.7
LOW	990.8
0.618	984.6
1.000	980.7
1.618	974.5
2.618	964.4
4.250	947.9

Fisher Pivots for day following 03-Mar-2008
Pivot	1 day	3 day
R1	995.9	990.0
PP	995.0	986.9
S1	994.1	983.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols