COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 10-Mar-2008
Day Change Summary
Previous Current
07-Mar-2008 10-Mar-2008 Change Change % Previous Week
Open 992.0 984.0 -8.0 -0.8% 991.0
High 997.1 988.7 -8.4 -0.8% 1,001.2
Low 981.6 972.3 -9.3 -0.9% 969.0
Close 983.1 980.5 -2.6 -0.3% 983.1
Range 15.5 16.4 0.9 5.8% 32.2
ATR 17.8 17.7 -0.1 -0.6% 0.0
Volume 1,129 1,063 -66 -5.8% 8,369
Daily Pivots for day following 10-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,029.7 1,021.5 989.5
R3 1,013.3 1,005.1 985.0
R2 996.9 996.9 983.5
R1 988.7 988.7 982.0 984.6
PP 980.5 980.5 980.5 978.5
S1 972.3 972.3 979.0 968.2
S2 964.1 964.1 977.5
S3 947.7 955.9 976.0
S4 931.3 939.5 971.5
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,081.0 1,064.3 1,000.8
R3 1,048.8 1,032.1 992.0
R2 1,016.6 1,016.6 989.0
R1 999.9 999.9 986.1 992.2
PP 984.4 984.4 984.4 980.6
S1 967.7 967.7 980.1 960.0
S2 952.2 952.2 977.2
S3 920.0 935.5 974.2
S4 887.8 903.3 965.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,001.2 969.0 32.2 3.3% 22.9 2.3% 36% False False 1,193
10 1,001.2 940.0 61.2 6.2% 18.6 1.9% 66% False False 1,408
20 1,001.2 909.7 91.5 9.3% 16.5 1.7% 77% False False 1,730
40 1,001.2 868.4 132.8 13.5% 15.9 1.6% 84% False False 1,698
60 1,001.2 812.0 189.2 19.3% 14.2 1.4% 89% False False 1,427
80 1,001.2 800.7 200.5 20.4% 13.2 1.4% 90% False False 1,296
100 1,001.2 776.1 225.1 23.0% 12.6 1.3% 91% False False 1,213
120 1,001.2 752.6 248.6 25.4% 11.0 1.1% 92% False False 1,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,058.4
2.618 1,031.6
1.618 1,015.2
1.000 1,005.1
0.618 998.8
HIGH 988.7
0.618 982.4
0.500 980.5
0.382 978.6
LOW 972.3
0.618 962.2
1.000 955.9
1.618 945.8
2.618 929.4
4.250 902.6
Fisher Pivots for day following 10-Mar-2008
Pivot 1 day 3 day
R1 980.5 985.4
PP 980.5 983.7
S1 980.5 982.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.