COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 17-Mar-2008

Day Change Summary
	Previous	Current
	14-Mar-2008	17-Mar-2008	Change	Change %	Previous Week
Open	1,003.4	1,011.7	8.3	0.8%	984.0
High	1,016.3	1,040.3	24.0	2.4%	1,016.3
Low	1,001.1	1,003.9	2.8	0.3%	972.3
Close	1,008.2	1,010.7	2.5	0.2%	1,008.2
Range	15.2	36.4	21.2	139.5%	44.0
ATR	17.3	18.7	1.4	7.9%	0.0
Volume	1,769	2,125	356	20.1%	9,655

Daily Pivots for day following 17-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,127.5	1,105.5	1,030.7
R3	1,091.1	1,069.1	1,020.7
R2	1,054.7	1,054.7	1,017.4
R1	1,032.7	1,032.7	1,014.0	1,025.5
PP	1,018.3	1,018.3	1,018.3	1,014.7
S1	996.3	996.3	1,007.4	989.1
S2	981.9	981.9	1,004.0
S3	945.5	959.9	1,000.7
S4	909.1	923.5	990.7

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,130.9	1,113.6	1,032.4
R3	1,086.9	1,069.6	1,020.3
R2	1,042.9	1,042.9	1,016.3
R1	1,025.6	1,025.6	1,012.2	1,034.3
PP	998.9	998.9	998.9	1,003.3
S1	981.6	981.6	1,004.2	990.3
S2	954.9	954.9	1,000.1
S3	910.9	937.6	996.1
S4	866.9	893.6	984.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,040.3	977.4	62.9	6.2%	19.3	1.9%	53%	True	False	2,143
10	1,040.3	969.0	71.3	7.1%	21.1	2.1%	58%	True	False	1,668
20	1,040.3	914.2	126.1	12.5%	18.7	1.8%	77%	True	False	1,944
40	1,040.3	868.4	171.9	17.0%	16.6	1.6%	83%	True	False	1,686
60	1,040.3	820.0	220.3	21.8%	14.9	1.5%	87%	True	False	1,590
80	1,040.3	804.3	236.0	23.4%	13.6	1.3%	87%	True	False	1,398
100	1,040.3	790.0	250.3	24.8%	13.3	1.3%	88%	True	False	1,296
120	1,040.3	755.7	284.6	28.2%	11.7	1.2%	90%	True	False	1,176

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	1,195.0
2.618	1,135.6
1.618	1,099.2
1.000	1,076.7
0.618	1,062.8
HIGH	1,040.3
0.618	1,026.4
0.500	1,022.1
0.382	1,017.8
LOW	1,003.9
0.618	981.4
1.000	967.5
1.618	945.0
2.618	908.6
4.250	849.2

Fisher Pivots for day following 17-Mar-2008
Pivot	1 day	3 day
R1	1,022.1	1,017.2
PP	1,018.3	1,015.0
S1	1,014.5	1,012.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols