COMEX Gold Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2008
Day Change Summary Previous Current 18-Mar-2008 19-Mar-2008 Change Change % Previous Week Open 1,013.4 996.4 -17.0 -1.7% 984.0 High 1,020.5 1,005.0 -15.5 -1.5% 1,016.3 Low 986.1 946.1 -40.0 -4.1% 972.3 Close 1,012.5 953.4 -59.1 -5.8% 1,008.2 Range 34.4 58.9 24.5 71.2% 44.0 ATR 19.8 23.1 3.3 16.8% 0.0 Volume 1,870 1,693 -177 -9.5% 9,655
Daily Pivots for day following 19-Mar-2008 Classic Woodie Camarilla DeMark R4 1,144.9 1,108.0 985.8 R3 1,086.0 1,049.1 969.6 R2 1,027.1 1,027.1 964.2 R1 990.2 990.2 958.8 979.2 PP 968.2 968.2 968.2 962.7 S1 931.3 931.3 948.0 920.3 S2 909.3 909.3 942.6 S3 850.4 872.4 937.2 S4 791.5 813.5 921.0	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 1,130.9 1,113.6 1,032.4 R3 1,086.9 1,069.6 1,020.3 R2 1,042.9 1,042.9 1,016.3 R1 1,025.6 1,025.6 1,012.2 1,034.3 PP 998.9 998.9 998.9 1,003.3 S1 981.6 981.6 1,004.2 990.3 S2 954.9 954.9 1,000.1 S3 910.9 937.6 996.1 S4 866.9 893.6 984.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,040.3 946.1 94.2 9.9% 32.1 3.4% 8% False True 1,754 10 1,040.3 946.1 94.2 9.9% 24.5 2.6% 8% False True 1,747 20 1,040.3 940.0 100.3 10.5% 20.8 2.2% 13% False False 1,822 40 1,040.3 900.4 139.9 14.7% 17.6 1.8% 38% False False 1,712 60 1,040.3 830.4 209.9 22.0% 16.3 1.7% 59% False False 1,619 80 1,040.3 804.3 236.0 24.8% 14.7 1.5% 63% False False 1,426 100 1,040.3 800.7 239.6 25.1% 14.1 1.5% 64% False False 1,327 120 1,040.3 755.7 284.6 29.9% 12.4 1.3% 69% False False 1,193
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.6 Widest range in 144 trading days	Fibonacci Retracements and Extensions 4.250 1,255.3 2.618 1,159.2 1.618 1,100.3 1.000 1,063.9 0.618 1,041.4 HIGH 1,005.0 0.618 982.5 0.500 975.6 0.382 968.6 LOW 946.1 0.618 909.7 1.000 887.2 1.618 850.8 2.618 791.9 4.250 695.8
Fisher Pivots for day following 19-Mar-2008 Pivot 1 day 3 day R1 975.6 993.2 PP 968.2 979.9 S1 960.8 966.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.