COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 19-Mar-2008
Day Change Summary
Previous Current
18-Mar-2008 19-Mar-2008 Change Change % Previous Week
Open 1,013.4 996.4 -17.0 -1.7% 984.0
High 1,020.5 1,005.0 -15.5 -1.5% 1,016.3
Low 986.1 946.1 -40.0 -4.1% 972.3
Close 1,012.5 953.4 -59.1 -5.8% 1,008.2
Range 34.4 58.9 24.5 71.2% 44.0
ATR 19.8 23.1 3.3 16.8% 0.0
Volume 1,870 1,693 -177 -9.5% 9,655
Daily Pivots for day following 19-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,144.9 1,108.0 985.8
R3 1,086.0 1,049.1 969.6
R2 1,027.1 1,027.1 964.2
R1 990.2 990.2 958.8 979.2
PP 968.2 968.2 968.2 962.7
S1 931.3 931.3 948.0 920.3
S2 909.3 909.3 942.6
S3 850.4 872.4 937.2
S4 791.5 813.5 921.0
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,130.9 1,113.6 1,032.4
R3 1,086.9 1,069.6 1,020.3
R2 1,042.9 1,042.9 1,016.3
R1 1,025.6 1,025.6 1,012.2 1,034.3
PP 998.9 998.9 998.9 1,003.3
S1 981.6 981.6 1,004.2 990.3
S2 954.9 954.9 1,000.1
S3 910.9 937.6 996.1
S4 866.9 893.6 984.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,040.3 946.1 94.2 9.9% 32.1 3.4% 8% False True 1,754
10 1,040.3 946.1 94.2 9.9% 24.5 2.6% 8% False True 1,747
20 1,040.3 940.0 100.3 10.5% 20.8 2.2% 13% False False 1,822
40 1,040.3 900.4 139.9 14.7% 17.6 1.8% 38% False False 1,712
60 1,040.3 830.4 209.9 22.0% 16.3 1.7% 59% False False 1,619
80 1,040.3 804.3 236.0 24.8% 14.7 1.5% 63% False False 1,426
100 1,040.3 800.7 239.6 25.1% 14.1 1.5% 64% False False 1,327
120 1,040.3 755.7 284.6 29.9% 12.4 1.3% 69% False False 1,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Widest range in 144 trading days
Fibonacci Retracements and Extensions
4.250 1,255.3
2.618 1,159.2
1.618 1,100.3
1.000 1,063.9
0.618 1,041.4
HIGH 1,005.0
0.618 982.5
0.500 975.6
0.382 968.6
LOW 946.1
0.618 909.7
1.000 887.2
1.618 850.8
2.618 791.9
4.250 695.8
Fisher Pivots for day following 19-Mar-2008
Pivot 1 day 3 day
R1 975.6 993.2
PP 968.2 979.9
S1 960.8 966.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.