COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 24-Mar-2008
Day Change Summary
Previous Current
20-Mar-2008 24-Mar-2008 Change Change % Previous Week
Open 951.1 922.1 -29.0 -3.0% 1,011.7
High 951.1 934.8 -16.3 -1.7% 1,040.3
Low 917.9 916.3 -1.6 -0.2% 917.9
Close 928.0 927.2 -0.8 -0.1% 928.0
Range 33.2 18.5 -14.7 -44.3% 122.4
ATR 24.0 23.6 -0.4 -1.6% 0.0
Volume 865 1,717 852 98.5% 6,553
Daily Pivots for day following 24-Mar-2008
Classic Woodie Camarilla DeMark
R4 981.6 972.9 937.4
R3 963.1 954.4 932.3
R2 944.6 944.6 930.6
R1 935.9 935.9 928.9 940.3
PP 926.1 926.1 926.1 928.3
S1 917.4 917.4 925.5 921.8
S2 907.6 907.6 923.8
S3 889.1 898.9 922.1
S4 870.6 880.4 917.0
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,329.3 1,251.0 995.3
R3 1,206.9 1,128.6 961.7
R2 1,084.5 1,084.5 950.4
R1 1,006.2 1,006.2 939.2 984.2
PP 962.1 962.1 962.1 951.0
S1 883.8 883.8 916.8 861.8
S2 839.7 839.7 905.6
S3 717.3 761.4 894.3
S4 594.9 639.0 860.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,040.3 916.3 124.0 13.4% 36.3 3.9% 9% False True 1,654
10 1,040.3 916.3 124.0 13.4% 25.8 2.8% 9% False True 1,792
20 1,040.3 916.3 124.0 13.4% 22.1 2.4% 9% False True 1,679
40 1,040.3 900.4 139.9 15.1% 18.1 2.0% 19% False False 1,755
60 1,040.3 843.3 197.0 21.2% 16.8 1.8% 43% False False 1,655
80 1,040.3 804.3 236.0 25.5% 15.0 1.6% 52% False False 1,448
100 1,040.3 800.7 239.6 25.8% 14.5 1.6% 53% False False 1,342
120 1,040.3 755.7 284.6 30.7% 12.8 1.4% 60% False False 1,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,013.4
2.618 983.2
1.618 964.7
1.000 953.3
0.618 946.2
HIGH 934.8
0.618 927.7
0.500 925.6
0.382 923.4
LOW 916.3
0.618 904.9
1.000 897.8
1.618 886.4
2.618 867.9
4.250 837.7
Fisher Pivots for day following 24-Mar-2008
Pivot 1 day 3 day
R1 926.7 960.7
PP 926.1 949.5
S1 925.6 938.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.