COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 25-Mar-2008

Day Change Summary
	Previous	Current
	24-Mar-2008	25-Mar-2008	Change	Change %	Previous Week
Open	922.1	922.1	0.0	0.0%	1,011.7
High	934.8	947.8	13.0	1.4%	1,040.3
Low	916.3	921.0	4.7	0.5%	917.9
Close	927.2	943.7	16.5	1.8%	928.0
Range	18.5	26.8	8.3	44.9%	122.4
ATR	23.6	23.8	0.2	1.0%	0.0
Volume	1,717	1,002	-715	-41.6%	6,553

Daily Pivots for day following 25-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,017.9	1,007.6	958.4
R3	991.1	980.8	951.1
R2	964.3	964.3	948.6
R1	954.0	954.0	946.2	959.2
PP	937.5	937.5	937.5	940.1
S1	927.2	927.2	941.2	932.4
S2	910.7	910.7	938.8
S3	883.9	900.4	936.3
S4	857.1	873.6	929.0

Weekly Pivots for week ending 21-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,329.3	1,251.0	995.3
R3	1,206.9	1,128.6	961.7
R2	1,084.5	1,084.5	950.4
R1	1,006.2	1,006.2	939.2	984.2
PP	962.1	962.1	962.1	951.0
S1	883.8	883.8	916.8	861.8
S2	839.7	839.7	905.6
S3	717.3	761.4	894.3
S4	594.9	639.0	860.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,020.5	916.3	104.2	11.0%	34.4	3.6%	26%	False	False	1,429
10	1,040.3	916.3	124.0	13.1%	26.8	2.8%	22%	False	False	1,786
20	1,040.3	916.3	124.0	13.1%	22.7	2.4%	22%	False	False	1,597
40	1,040.3	900.4	139.9	14.8%	18.4	2.0%	31%	False	False	1,747
60	1,040.3	847.5	192.8	20.4%	17.1	1.8%	50%	False	False	1,657
80	1,040.3	804.3	236.0	25.0%	15.2	1.6%	59%	False	False	1,453
100	1,040.3	800.7	239.6	25.4%	14.6	1.5%	60%	False	False	1,349
120	1,040.3	755.7	284.6	30.2%	13.0	1.4%	66%	False	False	1,220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,061.7
2.618	1,018.0
1.618	991.2
1.000	974.6
0.618	964.4
HIGH	947.8
0.618	937.6
0.500	934.4
0.382	931.2
LOW	921.0
0.618	904.4
1.000	894.2
1.618	877.6
2.618	850.8
4.250	807.1

Fisher Pivots for day following 25-Mar-2008
Pivot	1 day	3 day
R1	940.6	940.4
PP	937.5	937.0
S1	934.4	933.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols