COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 26-Mar-2008

Day Change Summary
	Previous	Current
	25-Mar-2008	26-Mar-2008	Change	Change %	Previous Week
Open	922.1	949.4	27.3	3.0%	1,011.7
High	947.8	964.1	16.3	1.7%	1,040.3
Low	921.0	947.9	26.9	2.9%	917.9
Close	943.7	958.3	14.6	1.5%	928.0
Range	26.8	16.2	-10.6	-39.6%	122.4
ATR	23.8	23.6	-0.2	-1.0%	0.0
Volume	1,002	4,183	3,181	317.5%	6,553

Daily Pivots for day following 26-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,005.4	998.0	967.2
R3	989.2	981.8	962.8
R2	973.0	973.0	961.3
R1	965.6	965.6	959.8	969.3
PP	956.8	956.8	956.8	958.6
S1	949.4	949.4	956.8	953.1
S2	940.6	940.6	955.3
S3	924.4	933.2	953.8
S4	908.2	917.0	949.4

Weekly Pivots for week ending 21-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,329.3	1,251.0	995.3
R3	1,206.9	1,128.6	961.7
R2	1,084.5	1,084.5	950.4
R1	1,006.2	1,006.2	939.2	984.2
PP	962.1	962.1	962.1	951.0
S1	883.8	883.8	916.8	861.8
S2	839.7	839.7	905.6
S3	717.3	761.4	894.3
S4	594.9	639.0	860.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,005.0	916.3	88.7	9.3%	30.7	3.2%	47%	False	False	1,892
10	1,040.3	916.3	124.0	12.9%	26.9	2.8%	34%	False	False	2,012
20	1,040.3	916.3	124.0	12.9%	22.4	2.3%	34%	False	False	1,755
40	1,040.3	900.4	139.9	14.6%	18.7	2.0%	41%	False	False	1,844
60	1,040.3	856.0	184.3	19.2%	17.1	1.8%	56%	False	False	1,725
80	1,040.3	804.3	236.0	24.6%	15.3	1.6%	65%	False	False	1,502
100	1,040.3	800.7	239.6	25.0%	14.6	1.5%	66%	False	False	1,386
120	1,040.3	761.0	279.3	29.1%	13.1	1.4%	71%	False	False	1,248

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,033.0
2.618	1,006.5
1.618	990.3
1.000	980.3
0.618	974.1
HIGH	964.1
0.618	957.9
0.500	956.0
0.382	954.1
LOW	947.9
0.618	937.9
1.000	931.7
1.618	921.7
2.618	905.5
4.250	879.1

Fisher Pivots for day following 26-Mar-2008
Pivot	1 day	3 day
R1	957.5	952.3
PP	956.8	946.2
S1	956.0	940.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols