COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 27-Mar-2008
Day Change Summary
Previous Current
26-Mar-2008 27-Mar-2008 Change Change % Previous Week
Open 949.4 963.2 13.8 1.5% 1,011.7
High 964.1 964.3 0.2 0.0% 1,040.3
Low 947.9 950.3 2.4 0.3% 917.9
Close 958.3 958.2 -0.1 0.0% 928.0
Range 16.2 14.0 -2.2 -13.6% 122.4
ATR 23.6 22.9 -0.7 -2.9% 0.0
Volume 4,183 4,247 64 1.5% 6,553
Daily Pivots for day following 27-Mar-2008
Classic Woodie Camarilla DeMark
R4 999.6 992.9 965.9
R3 985.6 978.9 962.1
R2 971.6 971.6 960.8
R1 964.9 964.9 959.5 961.3
PP 957.6 957.6 957.6 955.8
S1 950.9 950.9 956.9 947.3
S2 943.6 943.6 955.6
S3 929.6 936.9 954.4
S4 915.6 922.9 950.5
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,329.3 1,251.0 995.3
R3 1,206.9 1,128.6 961.7
R2 1,084.5 1,084.5 950.4
R1 1,006.2 1,006.2 939.2 984.2
PP 962.1 962.1 962.1 951.0
S1 883.8 883.8 916.8 861.8
S2 839.7 839.7 905.6
S3 717.3 761.4 894.3
S4 594.9 639.0 860.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.3 916.3 48.0 5.0% 21.7 2.3% 87% True False 2,402
10 1,040.3 916.3 124.0 12.9% 26.9 2.8% 34% False False 2,078
20 1,040.3 916.3 124.0 12.9% 22.5 2.3% 34% False False 1,915
40 1,040.3 900.4 139.9 14.6% 18.6 1.9% 41% False False 1,923
60 1,040.3 864.6 175.7 18.3% 17.2 1.8% 53% False False 1,793
80 1,040.3 807.5 232.8 24.3% 15.2 1.6% 65% False False 1,549
100 1,040.3 800.7 239.6 25.0% 14.6 1.5% 66% False False 1,423
120 1,040.3 761.0 279.3 29.1% 13.2 1.4% 71% False False 1,282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,023.8
2.618 1,001.0
1.618 987.0
1.000 978.3
0.618 973.0
HIGH 964.3
0.618 959.0
0.500 957.3
0.382 955.6
LOW 950.3
0.618 941.6
1.000 936.3
1.618 927.6
2.618 913.6
4.250 890.8
Fisher Pivots for day following 27-Mar-2008
Pivot 1 day 3 day
R1 957.9 953.0
PP 957.6 947.8
S1 957.3 942.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.