COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 28-Mar-2008

Day Change Summary
	Previous	Current
	27-Mar-2008	28-Mar-2008	Change	Change %	Previous Week
Open	963.2	958.8	-4.4	-0.5%	922.1
High	964.3	958.8	-5.5	-0.6%	964.3
Low	950.3	932.6	-17.7	-1.9%	916.3
Close	958.2	940.6	-17.6	-1.8%	940.6
Range	14.0	26.2	12.2	87.1%	48.0
ATR	22.9	23.1	0.2	1.0%	0.0
Volume	4,247	3,254	-993	-23.4%	14,403

Daily Pivots for day following 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,022.6	1,007.8	955.0
R3	996.4	981.6	947.8
R2	970.2	970.2	945.4
R1	955.4	955.4	943.0	949.7
PP	944.0	944.0	944.0	941.2
S1	929.2	929.2	938.2	923.5
S2	917.8	917.8	935.8
S3	891.6	903.0	933.4
S4	865.4	876.8	926.2

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,084.4	1,060.5	967.0
R3	1,036.4	1,012.5	953.8
R2	988.4	988.4	949.4
R1	964.5	964.5	945.0	976.5
PP	940.4	940.4	940.4	946.4
S1	916.5	916.5	936.2	928.5
S2	892.4	892.4	931.8
S3	844.4	868.5	927.4
S4	796.4	820.5	914.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	964.3	916.3	48.0	5.1%	20.3	2.2%	51%	False	False	2,880
10	1,040.3	916.3	124.0	13.2%	28.0	3.0%	20%	False	False	2,272
20	1,040.3	916.3	124.0	13.2%	22.9	2.4%	20%	False	False	2,040
40	1,040.3	900.4	139.9	14.9%	19.1	2.0%	29%	False	False	1,977
60	1,040.3	868.4	171.9	18.3%	17.4	1.9%	42%	False	False	1,824
80	1,040.3	812.0	228.3	24.3%	15.5	1.6%	56%	False	False	1,566
100	1,040.3	800.7	239.6	25.5%	14.8	1.6%	58%	False	False	1,445
120	1,040.3	761.0	279.3	29.7%	13.4	1.4%	64%	False	False	1,302

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,070.2
2.618	1,027.4
1.618	1,001.2
1.000	985.0
0.618	975.0
HIGH	958.8
0.618	948.8
0.500	945.7
0.382	942.6
LOW	932.6
0.618	916.4
1.000	906.4
1.618	890.2
2.618	864.0
4.250	821.3

Fisher Pivots for day following 28-Mar-2008
Pivot	1 day	3 day
R1	945.7	948.5
PP	944.0	945.8
S1	942.3	943.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols