COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 02-Apr-2008

Day Change Summary
	Previous	Current
	01-Apr-2008	02-Apr-2008	Change	Change %	Previous Week
Open	937.9	894.0	-43.9	-4.7%	922.1
High	929.4	915.2	-14.2	-1.5%	964.3
Low	880.8	891.0	10.2	1.2%	916.3
Close	891.8	904.3	12.5	1.4%	940.6
Range	48.6	24.2	-24.4	-50.2%	48.0
ATR	25.2	25.1	-0.1	-0.3%	0.0
Volume	1,252	1,278	26	2.1%	14,403

Daily Pivots for day following 02-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	976.1	964.4	917.6
R3	951.9	940.2	911.0
R2	927.7	927.7	908.7
R1	916.0	916.0	906.5	921.9
PP	903.5	903.5	903.5	906.4
S1	891.8	891.8	902.1	897.7
S2	879.3	879.3	899.9
S3	855.1	867.6	897.6
S4	830.9	843.4	891.0

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,084.4	1,060.5	967.0
R3	1,036.4	1,012.5	953.8
R2	988.4	988.4	949.4
R1	964.5	964.5	945.0	976.5
PP	940.4	940.4	940.4	946.4
S1	916.5	916.5	936.2	928.5
S2	892.4	892.4	931.8
S3	844.4	868.5	927.4
S4	796.4	820.5	914.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	964.3	880.8	83.5	9.2%	27.9	3.1%	28%	False	False	2,266
10	1,005.0	880.8	124.2	13.7%	29.3	3.2%	19%	False	False	2,079
20	1,040.3	880.8	159.5	17.6%	25.4	2.8%	15%	False	False	1,890
40	1,040.3	880.8	159.5	17.6%	19.9	2.2%	15%	False	False	1,987
60	1,040.3	868.4	171.9	19.0%	18.6	2.1%	21%	False	False	1,767
80	1,040.3	812.0	228.3	25.2%	16.4	1.8%	40%	False	False	1,583
100	1,040.3	800.7	239.6	26.5%	15.3	1.7%	43%	False	False	1,448
120	1,040.3	776.1	264.2	29.2%	14.1	1.6%	49%	False	False	1,324

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,018.1
2.618	978.6
1.618	954.4
1.000	939.4
0.618	930.2
HIGH	915.2
0.618	906.0
0.500	903.1
0.382	900.2
LOW	891.0
0.618	876.0
1.000	866.8
1.618	851.8
2.618	827.6
4.250	788.2

Fisher Pivots for day following 02-Apr-2008
Pivot	1 day	3 day
R1	903.9	915.0
PP	903.5	911.4
S1	903.1	907.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols