COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 03-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2008 |
03-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
894.0 |
912.0 |
18.0 |
2.0% |
922.1 |
| High |
915.2 |
916.2 |
1.0 |
0.1% |
964.3 |
| Low |
891.0 |
896.8 |
5.8 |
0.7% |
916.3 |
| Close |
904.3 |
913.8 |
9.5 |
1.1% |
940.6 |
| Range |
24.2 |
19.4 |
-4.8 |
-19.8% |
48.0 |
| ATR |
25.1 |
24.7 |
-0.4 |
-1.6% |
0.0 |
| Volume |
1,278 |
1,769 |
491 |
38.4% |
14,403 |
|
| Daily Pivots for day following 03-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
967.1 |
959.9 |
924.5 |
|
| R3 |
947.7 |
940.5 |
919.1 |
|
| R2 |
928.3 |
928.3 |
917.4 |
|
| R1 |
921.1 |
921.1 |
915.6 |
924.7 |
| PP |
908.9 |
908.9 |
908.9 |
910.8 |
| S1 |
901.7 |
901.7 |
912.0 |
905.3 |
| S2 |
889.5 |
889.5 |
910.2 |
|
| S3 |
870.1 |
882.3 |
908.5 |
|
| S4 |
850.7 |
862.9 |
903.1 |
|
|
| Weekly Pivots for week ending 28-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,084.4 |
1,060.5 |
967.0 |
|
| R3 |
1,036.4 |
1,012.5 |
953.8 |
|
| R2 |
988.4 |
988.4 |
949.4 |
|
| R1 |
964.5 |
964.5 |
945.0 |
976.5 |
| PP |
940.4 |
940.4 |
940.4 |
946.4 |
| S1 |
916.5 |
916.5 |
936.2 |
928.5 |
| S2 |
892.4 |
892.4 |
931.8 |
|
| S3 |
844.4 |
868.5 |
927.4 |
|
| S4 |
796.4 |
820.5 |
914.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
958.8 |
880.8 |
78.0 |
8.5% |
29.0 |
3.2% |
42% |
False |
False |
1,770 |
| 10 |
964.3 |
880.8 |
83.5 |
9.1% |
25.4 |
2.8% |
40% |
False |
False |
2,086 |
| 20 |
1,040.3 |
880.8 |
159.5 |
17.5% |
24.9 |
2.7% |
21% |
False |
False |
1,916 |
| 40 |
1,040.3 |
880.8 |
159.5 |
17.5% |
20.0 |
2.2% |
21% |
False |
False |
1,986 |
| 60 |
1,040.3 |
868.4 |
171.9 |
18.8% |
18.6 |
2.0% |
26% |
False |
False |
1,789 |
| 80 |
1,040.3 |
812.0 |
228.3 |
25.0% |
16.6 |
1.8% |
45% |
False |
False |
1,572 |
| 100 |
1,040.3 |
800.7 |
239.6 |
26.2% |
15.5 |
1.7% |
47% |
False |
False |
1,455 |
| 120 |
1,040.3 |
776.1 |
264.2 |
28.9% |
14.3 |
1.6% |
52% |
False |
False |
1,338 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
998.7 |
|
2.618 |
967.0 |
|
1.618 |
947.6 |
|
1.000 |
935.6 |
|
0.618 |
928.2 |
|
HIGH |
916.2 |
|
0.618 |
908.8 |
|
0.500 |
906.5 |
|
0.382 |
904.2 |
|
LOW |
896.8 |
|
0.618 |
884.8 |
|
1.000 |
877.4 |
|
1.618 |
865.4 |
|
2.618 |
846.0 |
|
4.250 |
814.4 |
|
|
| Fisher Pivots for day following 03-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
911.4 |
910.9 |
| PP |
908.9 |
908.0 |
| S1 |
906.5 |
905.1 |
|