COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 04-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2008 |
04-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
912.0 |
911.0 |
-1.0 |
-0.1% |
937.9 |
| High |
916.2 |
922.6 |
6.4 |
0.7% |
949.2 |
| Low |
896.8 |
907.9 |
11.1 |
1.2% |
880.8 |
| Close |
913.8 |
917.3 |
3.5 |
0.4% |
917.3 |
| Range |
19.4 |
14.7 |
-4.7 |
-24.2% |
68.4 |
| ATR |
24.7 |
24.0 |
-0.7 |
-2.9% |
0.0 |
| Volume |
1,769 |
1,719 |
-50 |
-2.8% |
7,317 |
|
| Daily Pivots for day following 04-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.0 |
953.4 |
925.4 |
|
| R3 |
945.3 |
938.7 |
921.3 |
|
| R2 |
930.6 |
930.6 |
920.0 |
|
| R1 |
924.0 |
924.0 |
918.6 |
927.3 |
| PP |
915.9 |
915.9 |
915.9 |
917.6 |
| S1 |
909.3 |
909.3 |
916.0 |
912.6 |
| S2 |
901.2 |
901.2 |
914.6 |
|
| S3 |
886.5 |
894.6 |
913.3 |
|
| S4 |
871.8 |
879.9 |
909.2 |
|
|
| Weekly Pivots for week ending 04-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,121.0 |
1,087.5 |
954.9 |
|
| R3 |
1,052.6 |
1,019.1 |
936.1 |
|
| R2 |
984.2 |
984.2 |
929.8 |
|
| R1 |
950.7 |
950.7 |
923.6 |
933.3 |
| PP |
915.8 |
915.8 |
915.8 |
907.0 |
| S1 |
882.3 |
882.3 |
911.0 |
864.9 |
| S2 |
847.4 |
847.4 |
904.8 |
|
| S3 |
779.0 |
813.9 |
898.5 |
|
| S4 |
710.6 |
745.5 |
879.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
949.2 |
880.8 |
68.4 |
7.5% |
26.7 |
2.9% |
53% |
False |
False |
1,463 |
| 10 |
964.3 |
880.8 |
83.5 |
9.1% |
23.5 |
2.6% |
44% |
False |
False |
2,172 |
| 20 |
1,040.3 |
880.8 |
159.5 |
17.4% |
24.5 |
2.7% |
23% |
False |
False |
1,952 |
| 40 |
1,040.3 |
880.8 |
159.5 |
17.4% |
20.1 |
2.2% |
23% |
False |
False |
1,907 |
| 60 |
1,040.3 |
868.4 |
171.9 |
18.7% |
18.6 |
2.0% |
28% |
False |
False |
1,809 |
| 80 |
1,040.3 |
812.0 |
228.3 |
24.9% |
16.6 |
1.8% |
46% |
False |
False |
1,550 |
| 100 |
1,040.3 |
800.7 |
239.6 |
26.1% |
15.4 |
1.7% |
49% |
False |
False |
1,459 |
| 120 |
1,040.3 |
776.1 |
264.2 |
28.8% |
14.4 |
1.6% |
53% |
False |
False |
1,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
985.1 |
|
2.618 |
961.1 |
|
1.618 |
946.4 |
|
1.000 |
937.3 |
|
0.618 |
931.7 |
|
HIGH |
922.6 |
|
0.618 |
917.0 |
|
0.500 |
915.3 |
|
0.382 |
913.5 |
|
LOW |
907.9 |
|
0.618 |
898.8 |
|
1.000 |
893.2 |
|
1.618 |
884.1 |
|
2.618 |
869.4 |
|
4.250 |
845.4 |
|
|
| Fisher Pivots for day following 04-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
916.6 |
913.8 |
| PP |
915.9 |
910.3 |
| S1 |
915.3 |
906.8 |
|