COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 07-Apr-2008

Day Change Summary
	Previous	Current
	04-Apr-2008	07-Apr-2008	Change	Change %	Previous Week
Open	911.0	922.0	11.0	1.2%	937.9
High	922.6	937.8	15.2	1.6%	949.2
Low	907.9	919.5	11.6	1.3%	880.8
Close	917.3	931.0	13.7	1.5%	917.3
Range	14.7	18.3	3.6	24.5%	68.4
ATR	24.0	23.7	-0.2	-1.0%	0.0
Volume	1,719	1,233	-486	-28.3%	7,317

Daily Pivots for day following 07-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	984.3	976.0	941.1
R3	966.0	957.7	936.0
R2	947.7	947.7	934.4
R1	939.4	939.4	932.7	943.6
PP	929.4	929.4	929.4	931.5
S1	921.1	921.1	929.3	925.3
S2	911.1	911.1	927.6
S3	892.8	902.8	926.0
S4	874.5	884.5	920.9

Weekly Pivots for week ending 04-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,121.0	1,087.5	954.9
R3	1,052.6	1,019.1	936.1
R2	984.2	984.2	929.8
R1	950.7	950.7	923.6	933.3
PP	915.8	915.8	915.8	907.0
S1	882.3	882.3	911.0	864.9
S2	847.4	847.4	904.8
S3	779.0	813.9	898.5
S4	710.6	745.5	879.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	937.8	880.8	57.0	6.1%	25.0	2.7%	88%	True	False	1,450
10	964.3	880.8	83.5	9.0%	23.5	2.5%	60%	False	False	2,123
20	1,040.3	880.8	159.5	17.1%	24.6	2.6%	31%	False	False	1,958
40	1,040.3	880.8	159.5	17.1%	20.3	2.2%	31%	False	False	1,922
60	1,040.3	868.4	171.9	18.5%	18.7	2.0%	36%	False	False	1,804
80	1,040.3	812.0	228.3	24.5%	16.7	1.8%	52%	False	False	1,560
100	1,040.3	800.7	239.6	25.7%	15.5	1.7%	54%	False	False	1,471
120	1,040.3	776.1	264.2	28.4%	14.5	1.6%	59%	False	False	1,352

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,015.6
2.618	985.7
1.618	967.4
1.000	956.1
0.618	949.1
HIGH	937.8
0.618	930.8
0.500	928.7
0.382	926.5
LOW	919.5
0.618	908.2
1.000	901.2
1.618	889.9
2.618	871.6
4.250	841.7

Fisher Pivots for day following 07-Apr-2008
Pivot	1 day	3 day
R1	930.2	926.4
PP	929.4	921.9
S1	928.7	917.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols