COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 08-Apr-2008

Day Change Summary
	Previous	Current
	07-Apr-2008	08-Apr-2008	Change	Change %	Previous Week
Open	922.0	928.4	6.4	0.7%	937.9
High	937.8	934.0	-3.8	-0.4%	949.2
Low	919.5	918.0	-1.5	-0.2%	880.8
Close	931.0	922.1	-8.9	-1.0%	917.3
Range	18.3	16.0	-2.3	-12.6%	68.4
ATR	23.7	23.2	-0.6	-2.3%	0.0
Volume	1,233	3,914	2,681	217.4%	7,317

Daily Pivots for day following 08-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	972.7	963.4	930.9
R3	956.7	947.4	926.5
R2	940.7	940.7	925.0
R1	931.4	931.4	923.6	928.1
PP	924.7	924.7	924.7	923.0
S1	915.4	915.4	920.6	912.1
S2	908.7	908.7	919.2
S3	892.7	899.4	917.7
S4	876.7	883.4	913.3

Weekly Pivots for week ending 04-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,121.0	1,087.5	954.9
R3	1,052.6	1,019.1	936.1
R2	984.2	984.2	929.8
R1	950.7	950.7	923.6	933.3
PP	915.8	915.8	915.8	907.0
S1	882.3	882.3	911.0	864.9
S2	847.4	847.4	904.8
S3	779.0	813.9	898.5
S4	710.6	745.5	879.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	937.8	891.0	46.8	5.1%	18.5	2.0%	66%	False	False	1,982
10	964.3	880.8	83.5	9.1%	22.4	2.4%	49%	False	False	2,414
20	1,040.3	880.8	159.5	17.3%	24.6	2.7%	26%	False	False	2,100
40	1,040.3	880.8	159.5	17.3%	20.5	2.2%	26%	False	False	1,915
60	1,040.3	868.4	171.9	18.6%	18.8	2.0%	31%	False	False	1,832
80	1,040.3	812.0	228.3	24.8%	16.8	1.8%	48%	False	False	1,596
100	1,040.3	800.7	239.6	26.0%	15.5	1.7%	51%	False	False	1,457
120	1,040.3	776.1	264.2	28.7%	14.6	1.6%	55%	False	False	1,361

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,002.0
2.618	975.9
1.618	959.9
1.000	950.0
0.618	943.9
HIGH	934.0
0.618	927.9
0.500	926.0
0.382	924.1
LOW	918.0
0.618	908.1
1.000	902.0
1.618	892.1
2.618	876.1
4.250	850.0

Fisher Pivots for day following 08-Apr-2008
Pivot	1 day	3 day
R1	926.0	922.9
PP	924.7	922.6
S1	923.4	922.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols