COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 15-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2008 |
15-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
925.0 |
931.2 |
6.2 |
0.7% |
922.0 |
| High |
939.4 |
943.2 |
3.8 |
0.4% |
946.2 |
| Low |
922.9 |
931.2 |
8.3 |
0.9% |
912.0 |
| Close |
932.9 |
936.3 |
3.4 |
0.4% |
931.1 |
| Range |
16.5 |
12.0 |
-4.5 |
-27.3% |
34.2 |
| ATR |
22.2 |
21.5 |
-0.7 |
-3.3% |
0.0 |
| Volume |
2,372 |
2,589 |
217 |
9.1% |
15,344 |
|
| Daily Pivots for day following 15-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.9 |
966.6 |
942.9 |
|
| R3 |
960.9 |
954.6 |
939.6 |
|
| R2 |
948.9 |
948.9 |
938.5 |
|
| R1 |
942.6 |
942.6 |
937.4 |
945.8 |
| PP |
936.9 |
936.9 |
936.9 |
938.5 |
| S1 |
930.6 |
930.6 |
935.2 |
933.8 |
| S2 |
924.9 |
924.9 |
934.1 |
|
| S3 |
912.9 |
918.6 |
933.0 |
|
| S4 |
900.9 |
906.6 |
929.7 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,032.4 |
1,015.9 |
949.9 |
|
| R3 |
998.2 |
981.7 |
940.5 |
|
| R2 |
964.0 |
964.0 |
937.4 |
|
| R1 |
947.5 |
947.5 |
934.2 |
955.8 |
| PP |
929.8 |
929.8 |
929.8 |
933.9 |
| S1 |
913.3 |
913.3 |
928.0 |
921.6 |
| S2 |
895.6 |
895.6 |
924.8 |
|
| S3 |
861.4 |
879.1 |
921.7 |
|
| S4 |
827.2 |
844.9 |
912.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
946.2 |
912.0 |
34.2 |
3.7% |
18.2 |
1.9% |
71% |
False |
False |
3,031 |
| 10 |
946.2 |
891.0 |
55.2 |
5.9% |
18.4 |
2.0% |
82% |
False |
False |
2,507 |
| 20 |
1,020.5 |
880.8 |
139.7 |
14.9% |
24.3 |
2.6% |
40% |
False |
False |
2,322 |
| 40 |
1,040.3 |
880.8 |
159.5 |
17.0% |
21.5 |
2.3% |
35% |
False |
False |
2,133 |
| 60 |
1,040.3 |
868.4 |
171.9 |
18.4% |
19.2 |
2.0% |
39% |
False |
False |
1,898 |
| 80 |
1,040.3 |
820.0 |
220.3 |
23.5% |
17.3 |
1.8% |
53% |
False |
False |
1,773 |
| 100 |
1,040.3 |
804.3 |
236.0 |
25.2% |
15.8 |
1.7% |
56% |
False |
False |
1,582 |
| 120 |
1,040.3 |
790.0 |
250.3 |
26.7% |
15.1 |
1.6% |
58% |
False |
False |
1,467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
994.2 |
|
2.618 |
974.6 |
|
1.618 |
962.6 |
|
1.000 |
955.2 |
|
0.618 |
950.6 |
|
HIGH |
943.2 |
|
0.618 |
938.6 |
|
0.500 |
937.2 |
|
0.382 |
935.8 |
|
LOW |
931.2 |
|
0.618 |
923.8 |
|
1.000 |
919.2 |
|
1.618 |
911.8 |
|
2.618 |
899.8 |
|
4.250 |
880.2 |
|
|
| Fisher Pivots for day following 15-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
937.2 |
935.2 |
| PP |
936.9 |
934.1 |
| S1 |
936.6 |
933.1 |
|