COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 16-Apr-2008

Day Change Summary
	Previous	Current
	15-Apr-2008	16-Apr-2008	Change	Change %	Previous Week
Open	931.2	933.4	2.2	0.2%	922.0
High	943.2	956.9	13.7	1.5%	946.2
Low	931.2	931.7	0.5	0.1%	912.0
Close	936.3	952.8	16.5	1.8%	931.1
Range	12.0	25.2	13.2	110.0%	34.2
ATR	21.5	21.7	0.3	1.2%	0.0
Volume	2,589	2,938	349	13.5%	15,344

Daily Pivots for day following 16-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,022.7	1,013.0	966.7
R3	997.5	987.8	959.7
R2	972.3	972.3	957.4
R1	962.6	962.6	955.1	967.5
PP	947.1	947.1	947.1	949.6
S1	937.4	937.4	950.5	942.3
S2	921.9	921.9	948.2
S3	896.7	912.2	945.9
S4	871.5	887.0	938.9

Weekly Pivots for week ending 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,032.4	1,015.9	949.9
R3	998.2	981.7	940.5
R2	964.0	964.0	937.4
R1	947.5	947.5	934.2	955.8
PP	929.8	929.8	929.8	933.9
S1	913.3	913.3	928.0	921.6
S2	895.6	895.6	924.8
S3	861.4	879.1	921.7
S4	827.2	844.9	912.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	956.9	922.9	34.0	3.6%	16.9	1.8%	88%	True	False	3,158
10	956.9	896.8	60.1	6.3%	18.5	1.9%	93%	True	False	2,673
20	1,005.0	880.8	124.2	13.0%	23.9	2.5%	58%	False	False	2,376
40	1,040.3	880.8	159.5	16.7%	21.5	2.3%	45%	False	False	2,154
60	1,040.3	880.8	159.5	16.7%	19.0	2.0%	45%	False	False	1,940
80	1,040.3	820.0	220.3	23.1%	17.6	1.8%	60%	False	False	1,791
100	1,040.3	804.3	236.0	24.8%	16.0	1.7%	63%	False	False	1,603
120	1,040.3	799.4	240.9	25.3%	15.3	1.6%	64%	False	False	1,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,064.0
2.618	1,022.9
1.618	997.7
1.000	982.1
0.618	972.5
HIGH	956.9
0.618	947.3
0.500	944.3
0.382	941.3
LOW	931.7
0.618	916.1
1.000	906.5
1.618	890.9
2.618	865.7
4.250	824.6

Fisher Pivots for day following 16-Apr-2008
Pivot	1 day	3 day
R1	950.0	948.5
PP	947.1	944.2
S1	944.3	939.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols