COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 18-Apr-2008

Day Change Summary
	Previous	Current
	17-Apr-2008	18-Apr-2008	Change	Change %	Previous Week
Open	953.9	949.1	-4.8	-0.5%	925.0
High	959.5	953.0	-6.5	-0.7%	959.5
Low	945.4	912.3	-33.1	-3.5%	912.3
Close	947.7	920.0	-27.7	-2.9%	920.0
Range	14.1	40.7	26.6	188.7%	47.2
ATR	21.2	22.6	1.4	6.6%	0.0
Volume	9,524	5,955	-3,569	-37.5%	23,378

Daily Pivots for day following 18-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,050.5	1,026.0	942.4
R3	1,009.8	985.3	931.2
R2	969.1	969.1	927.5
R1	944.6	944.6	923.7	936.5
PP	928.4	928.4	928.4	924.4
S1	903.9	903.9	916.3	895.8
S2	887.7	887.7	912.5
S3	847.0	863.2	908.8
S4	806.3	822.5	897.6

Weekly Pivots for week ending 18-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,072.2	1,043.3	946.0
R3	1,025.0	996.1	933.0
R2	977.8	977.8	928.7
R1	948.9	948.9	924.3	939.8
PP	930.6	930.6	930.6	926.0
S1	901.7	901.7	915.7	892.6
S2	883.4	883.4	911.3
S3	836.2	854.5	907.0
S4	789.0	807.3	894.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	959.5	912.3	47.2	5.1%	21.7	2.4%	16%	False	True	4,675
10	959.5	912.0	47.5	5.2%	20.5	2.2%	17%	False	False	3,872
20	964.3	880.8	83.5	9.1%	22.0	2.4%	47%	False	False	3,022
40	1,040.3	880.8	159.5	17.3%	21.9	2.4%	25%	False	False	2,344
60	1,040.3	880.8	159.5	17.3%	19.3	2.1%	25%	False	False	2,161
80	1,040.3	831.0	209.3	22.8%	18.1	2.0%	43%	False	False	1,977
100	1,040.3	804.3	236.0	25.7%	16.4	1.8%	49%	False	False	1,753
120	1,040.3	800.7	239.6	26.0%	15.6	1.7%	50%	False	False	1,612

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1,126.0
2.618	1,059.6
1.618	1,018.9
1.000	993.7
0.618	978.2
HIGH	953.0
0.618	937.5
0.500	932.7
0.382	927.8
LOW	912.3
0.618	887.1
1.000	871.6
1.618	846.4
2.618	805.7
4.250	739.3

Fisher Pivots for day following 18-Apr-2008
Pivot	1 day	3 day
R1	932.7	935.9
PP	928.4	930.6
S1	924.2	925.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols