COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 22-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2008 |
22-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
925.8 |
923.0 |
-2.8 |
-0.3% |
925.0 |
| High |
935.8 |
933.0 |
-2.8 |
-0.3% |
959.5 |
| Low |
918.7 |
921.4 |
2.7 |
0.3% |
912.3 |
| Close |
922.4 |
930.0 |
7.6 |
0.8% |
920.0 |
| Range |
17.1 |
11.6 |
-5.5 |
-32.2% |
47.2 |
| ATR |
22.2 |
21.4 |
-0.8 |
-3.4% |
0.0 |
| Volume |
3,206 |
11,892 |
8,686 |
270.9% |
23,378 |
|
| Daily Pivots for day following 22-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
962.9 |
958.1 |
936.4 |
|
| R3 |
951.3 |
946.5 |
933.2 |
|
| R2 |
939.7 |
939.7 |
932.1 |
|
| R1 |
934.9 |
934.9 |
931.1 |
937.3 |
| PP |
928.1 |
928.1 |
928.1 |
929.4 |
| S1 |
923.3 |
923.3 |
928.9 |
925.7 |
| S2 |
916.5 |
916.5 |
927.9 |
|
| S3 |
904.9 |
911.7 |
926.8 |
|
| S4 |
893.3 |
900.1 |
923.6 |
|
|
| Weekly Pivots for week ending 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,072.2 |
1,043.3 |
946.0 |
|
| R3 |
1,025.0 |
996.1 |
933.0 |
|
| R2 |
977.8 |
977.8 |
928.7 |
|
| R1 |
948.9 |
948.9 |
924.3 |
939.8 |
| PP |
930.6 |
930.6 |
930.6 |
926.0 |
| S1 |
901.7 |
901.7 |
915.7 |
892.6 |
| S2 |
883.4 |
883.4 |
911.3 |
|
| S3 |
836.2 |
854.5 |
907.0 |
|
| S4 |
789.0 |
807.3 |
894.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
959.5 |
912.3 |
47.2 |
5.1% |
21.7 |
2.3% |
38% |
False |
False |
6,703 |
| 10 |
959.5 |
912.0 |
47.5 |
5.1% |
20.0 |
2.1% |
38% |
False |
False |
4,867 |
| 20 |
964.3 |
880.8 |
83.5 |
9.0% |
21.2 |
2.3% |
59% |
False |
False |
3,641 |
| 40 |
1,040.3 |
880.8 |
159.5 |
17.2% |
21.9 |
2.4% |
31% |
False |
False |
2,619 |
| 60 |
1,040.3 |
880.8 |
159.5 |
17.2% |
19.3 |
2.1% |
31% |
False |
False |
2,378 |
| 80 |
1,040.3 |
847.5 |
192.8 |
20.7% |
18.1 |
1.9% |
43% |
False |
False |
2,153 |
| 100 |
1,040.3 |
804.3 |
236.0 |
25.4% |
16.4 |
1.8% |
53% |
False |
False |
1,890 |
| 120 |
1,040.3 |
800.7 |
239.6 |
25.8% |
15.7 |
1.7% |
54% |
False |
False |
1,731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
982.3 |
|
2.618 |
963.4 |
|
1.618 |
951.8 |
|
1.000 |
944.6 |
|
0.618 |
940.2 |
|
HIGH |
933.0 |
|
0.618 |
928.6 |
|
0.500 |
927.2 |
|
0.382 |
925.8 |
|
LOW |
921.4 |
|
0.618 |
914.2 |
|
1.000 |
909.8 |
|
1.618 |
902.6 |
|
2.618 |
891.0 |
|
4.250 |
872.1 |
|
|
| Fisher Pivots for day following 22-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
929.1 |
932.7 |
| PP |
928.1 |
931.8 |
| S1 |
927.2 |
930.9 |
|