COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 23-Apr-2008
Day Change Summary
Previous Current
22-Apr-2008 23-Apr-2008 Change Change % Previous Week
Open 923.0 924.5 1.5 0.2% 925.0
High 933.0 930.0 -3.0 -0.3% 959.5
Low 921.4 904.0 -17.4 -1.9% 912.3
Close 930.0 913.7 -16.3 -1.8% 920.0
Range 11.6 26.0 14.4 124.1% 47.2
ATR 21.4 21.8 0.3 1.5% 0.0
Volume 11,892 1,424 -10,468 -88.0% 23,378
Daily Pivots for day following 23-Apr-2008
Classic Woodie Camarilla DeMark
R4 993.9 979.8 928.0
R3 967.9 953.8 920.9
R2 941.9 941.9 918.5
R1 927.8 927.8 916.1 921.9
PP 915.9 915.9 915.9 912.9
S1 901.8 901.8 911.3 895.9
S2 889.9 889.9 908.9
S3 863.9 875.8 906.6
S4 837.9 849.8 899.4
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,072.2 1,043.3 946.0
R3 1,025.0 996.1 933.0
R2 977.8 977.8 928.7
R1 948.9 948.9 924.3 939.8
PP 930.6 930.6 930.6 926.0
S1 901.7 901.7 915.7 892.6
S2 883.4 883.4 911.3
S3 836.2 854.5 907.0
S4 789.0 807.3 894.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.5 904.0 55.5 6.1% 21.9 2.4% 17% False True 6,400
10 959.5 904.0 55.5 6.1% 19.4 2.1% 17% False True 4,779
20 964.3 880.8 83.5 9.1% 21.7 2.4% 39% False False 3,503
40 1,040.3 880.8 159.5 17.5% 22.0 2.4% 21% False False 2,629
60 1,040.3 880.8 159.5 17.5% 19.7 2.2% 21% False False 2,397
80 1,040.3 856.0 184.3 20.2% 18.3 2.0% 31% False False 2,170
100 1,040.3 804.3 236.0 25.8% 16.5 1.8% 46% False False 1,902
120 1,040.3 800.7 239.6 26.2% 15.8 1.7% 47% False False 1,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,040.5
2.618 998.1
1.618 972.1
1.000 956.0
0.618 946.1
HIGH 930.0
0.618 920.1
0.500 917.0
0.382 913.9
LOW 904.0
0.618 887.9
1.000 878.0
1.618 861.9
2.618 835.9
4.250 793.5
Fisher Pivots for day following 23-Apr-2008
Pivot 1 day 3 day
R1 917.0 919.9
PP 915.9 917.8
S1 914.8 915.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols