COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 24-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2008 |
24-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
924.5 |
911.8 |
-12.7 |
-1.4% |
925.0 |
| High |
930.0 |
913.4 |
-16.6 |
-1.8% |
959.5 |
| Low |
904.0 |
890.2 |
-13.8 |
-1.5% |
912.3 |
| Close |
913.7 |
894.0 |
-19.7 |
-2.2% |
920.0 |
| Range |
26.0 |
23.2 |
-2.8 |
-10.8% |
47.2 |
| ATR |
21.8 |
21.9 |
0.1 |
0.6% |
0.0 |
| Volume |
1,424 |
10,789 |
9,365 |
657.7% |
23,378 |
|
| Daily Pivots for day following 24-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.8 |
954.6 |
906.8 |
|
| R3 |
945.6 |
931.4 |
900.4 |
|
| R2 |
922.4 |
922.4 |
898.3 |
|
| R1 |
908.2 |
908.2 |
896.1 |
903.7 |
| PP |
899.2 |
899.2 |
899.2 |
897.0 |
| S1 |
885.0 |
885.0 |
891.9 |
880.5 |
| S2 |
876.0 |
876.0 |
889.7 |
|
| S3 |
852.8 |
861.8 |
887.6 |
|
| S4 |
829.6 |
838.6 |
881.2 |
|
|
| Weekly Pivots for week ending 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,072.2 |
1,043.3 |
946.0 |
|
| R3 |
1,025.0 |
996.1 |
933.0 |
|
| R2 |
977.8 |
977.8 |
928.7 |
|
| R1 |
948.9 |
948.9 |
924.3 |
939.8 |
| PP |
930.6 |
930.6 |
930.6 |
926.0 |
| S1 |
901.7 |
901.7 |
915.7 |
892.6 |
| S2 |
883.4 |
883.4 |
911.3 |
|
| S3 |
836.2 |
854.5 |
907.0 |
|
| S4 |
789.0 |
807.3 |
894.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
953.0 |
890.2 |
62.8 |
7.0% |
23.7 |
2.7% |
6% |
False |
True |
6,653 |
| 10 |
959.5 |
890.2 |
69.3 |
7.8% |
20.1 |
2.2% |
5% |
False |
True |
5,391 |
| 20 |
959.5 |
880.8 |
78.7 |
8.8% |
22.1 |
2.5% |
17% |
False |
False |
3,830 |
| 40 |
1,040.3 |
880.8 |
159.5 |
17.8% |
22.3 |
2.5% |
8% |
False |
False |
2,872 |
| 60 |
1,040.3 |
880.8 |
159.5 |
17.8% |
19.8 |
2.2% |
8% |
False |
False |
2,559 |
| 80 |
1,040.3 |
864.6 |
175.7 |
19.7% |
18.5 |
2.1% |
17% |
False |
False |
2,302 |
| 100 |
1,040.3 |
807.5 |
232.8 |
26.0% |
16.6 |
1.9% |
37% |
False |
False |
2,005 |
| 120 |
1,040.3 |
800.7 |
239.6 |
26.8% |
15.8 |
1.8% |
39% |
False |
False |
1,825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,012.0 |
|
2.618 |
974.1 |
|
1.618 |
950.9 |
|
1.000 |
936.6 |
|
0.618 |
927.7 |
|
HIGH |
913.4 |
|
0.618 |
904.5 |
|
0.500 |
901.8 |
|
0.382 |
899.1 |
|
LOW |
890.2 |
|
0.618 |
875.9 |
|
1.000 |
867.0 |
|
1.618 |
852.7 |
|
2.618 |
829.5 |
|
4.250 |
791.6 |
|
|
| Fisher Pivots for day following 24-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
901.8 |
911.6 |
| PP |
899.2 |
905.7 |
| S1 |
896.6 |
899.9 |
|