COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 25-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2008 |
25-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
911.8 |
896.2 |
-15.6 |
-1.7% |
925.8 |
| High |
913.4 |
903.6 |
-9.8 |
-1.1% |
935.8 |
| Low |
890.2 |
885.5 |
-4.7 |
-0.5% |
885.5 |
| Close |
894.0 |
894.3 |
0.3 |
0.0% |
894.3 |
| Range |
23.2 |
18.1 |
-5.1 |
-22.0% |
50.3 |
| ATR |
21.9 |
21.6 |
-0.3 |
-1.2% |
0.0 |
| Volume |
10,789 |
5,127 |
-5,662 |
-52.5% |
32,438 |
|
| Daily Pivots for day following 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.8 |
939.6 |
904.3 |
|
| R3 |
930.7 |
921.5 |
899.3 |
|
| R2 |
912.6 |
912.6 |
897.6 |
|
| R1 |
903.4 |
903.4 |
896.0 |
899.0 |
| PP |
894.5 |
894.5 |
894.5 |
892.2 |
| S1 |
885.3 |
885.3 |
892.6 |
880.9 |
| S2 |
876.4 |
876.4 |
891.0 |
|
| S3 |
858.3 |
867.2 |
889.3 |
|
| S4 |
840.2 |
849.1 |
884.3 |
|
|
| Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,056.1 |
1,025.5 |
922.0 |
|
| R3 |
1,005.8 |
975.2 |
908.1 |
|
| R2 |
955.5 |
955.5 |
903.5 |
|
| R1 |
924.9 |
924.9 |
898.9 |
915.1 |
| PP |
905.2 |
905.2 |
905.2 |
900.3 |
| S1 |
874.6 |
874.6 |
889.7 |
864.8 |
| S2 |
854.9 |
854.9 |
885.1 |
|
| S3 |
804.6 |
824.3 |
880.5 |
|
| S4 |
754.3 |
774.0 |
866.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
935.8 |
885.5 |
50.3 |
5.6% |
19.2 |
2.1% |
17% |
False |
True |
6,487 |
| 10 |
959.5 |
885.5 |
74.0 |
8.3% |
20.5 |
2.3% |
12% |
False |
True |
5,581 |
| 20 |
959.5 |
880.8 |
78.7 |
8.8% |
21.7 |
2.4% |
17% |
False |
False |
3,923 |
| 40 |
1,040.3 |
880.8 |
159.5 |
17.8% |
22.3 |
2.5% |
8% |
False |
False |
2,982 |
| 60 |
1,040.3 |
880.8 |
159.5 |
17.8% |
20.0 |
2.2% |
8% |
False |
False |
2,626 |
| 80 |
1,040.3 |
868.4 |
171.9 |
19.2% |
18.5 |
2.1% |
15% |
False |
False |
2,348 |
| 100 |
1,040.3 |
812.0 |
228.3 |
25.5% |
16.7 |
1.9% |
36% |
False |
False |
2,038 |
| 120 |
1,040.3 |
800.7 |
239.6 |
26.8% |
15.9 |
1.8% |
39% |
False |
False |
1,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
980.5 |
|
2.618 |
951.0 |
|
1.618 |
932.9 |
|
1.000 |
921.7 |
|
0.618 |
914.8 |
|
HIGH |
903.6 |
|
0.618 |
896.7 |
|
0.500 |
894.6 |
|
0.382 |
892.4 |
|
LOW |
885.5 |
|
0.618 |
874.3 |
|
1.000 |
867.4 |
|
1.618 |
856.2 |
|
2.618 |
838.1 |
|
4.250 |
808.6 |
|
|
| Fisher Pivots for day following 25-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
894.6 |
907.8 |
| PP |
894.5 |
903.3 |
| S1 |
894.4 |
898.8 |
|