COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 28-Apr-2008
Day Change Summary
Previous Current
25-Apr-2008 28-Apr-2008 Change Change % Previous Week
Open 896.2 897.2 1.0 0.1% 925.8
High 903.6 901.5 -2.1 -0.2% 935.8
Low 885.5 894.0 8.5 1.0% 885.5
Close 894.3 900.1 5.8 0.6% 894.3
Range 18.1 7.5 -10.6 -58.6% 50.3
ATR 21.6 20.6 -1.0 -4.7% 0.0
Volume 5,127 6,669 1,542 30.1% 32,438
Daily Pivots for day following 28-Apr-2008
Classic Woodie Camarilla DeMark
R4 921.0 918.1 904.2
R3 913.5 910.6 902.2
R2 906.0 906.0 901.5
R1 903.1 903.1 900.8 904.6
PP 898.5 898.5 898.5 899.3
S1 895.6 895.6 899.4 897.1
S2 891.0 891.0 898.7
S3 883.5 888.1 898.0
S4 876.0 880.6 896.0
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,056.1 1,025.5 922.0
R3 1,005.8 975.2 908.1
R2 955.5 955.5 903.5
R1 924.9 924.9 898.9 915.1
PP 905.2 905.2 905.2 900.3
S1 874.6 874.6 889.7 864.8
S2 854.9 854.9 885.1
S3 804.6 824.3 880.5
S4 754.3 774.0 866.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 933.0 885.5 47.5 5.3% 17.3 1.9% 31% False False 7,180
10 959.5 885.5 74.0 8.2% 19.6 2.2% 20% False False 6,011
20 959.5 880.8 78.7 8.7% 20.8 2.3% 25% False False 4,192
40 1,040.3 880.8 159.5 17.7% 22.3 2.5% 12% False False 3,103
60 1,040.3 880.8 159.5 17.7% 19.6 2.2% 12% False False 2,692
80 1,040.3 868.4 171.9 19.1% 18.4 2.0% 18% False False 2,406
100 1,040.3 812.0 228.3 25.4% 16.8 1.9% 39% False False 2,099
120 1,040.3 800.7 239.6 26.6% 15.9 1.8% 41% False False 1,911
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 933.4
2.618 921.1
1.618 913.6
1.000 909.0
0.618 906.1
HIGH 901.5
0.618 898.6
0.500 897.8
0.382 896.9
LOW 894.0
0.618 889.4
1.000 886.5
1.618 881.9
2.618 874.4
4.250 862.1
Fisher Pivots for day following 28-Apr-2008
Pivot 1 day 3 day
R1 899.3 899.9
PP 898.5 899.7
S1 897.8 899.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols