COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 29-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2008 |
29-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
897.2 |
899.5 |
2.3 |
0.3% |
925.8 |
| High |
901.5 |
899.5 |
-2.0 |
-0.2% |
935.8 |
| Low |
894.0 |
874.8 |
-19.2 |
-2.1% |
885.5 |
| Close |
900.1 |
881.1 |
-19.0 |
-2.1% |
894.3 |
| Range |
7.5 |
24.7 |
17.2 |
229.3% |
50.3 |
| ATR |
20.6 |
20.9 |
0.3 |
1.6% |
0.0 |
| Volume |
6,669 |
16,017 |
9,348 |
140.2% |
32,438 |
|
| Daily Pivots for day following 29-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.2 |
944.9 |
894.7 |
|
| R3 |
934.5 |
920.2 |
887.9 |
|
| R2 |
909.8 |
909.8 |
885.6 |
|
| R1 |
895.5 |
895.5 |
883.4 |
890.3 |
| PP |
885.1 |
885.1 |
885.1 |
882.6 |
| S1 |
870.8 |
870.8 |
878.8 |
865.6 |
| S2 |
860.4 |
860.4 |
876.6 |
|
| S3 |
835.7 |
846.1 |
874.3 |
|
| S4 |
811.0 |
821.4 |
867.5 |
|
|
| Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,056.1 |
1,025.5 |
922.0 |
|
| R3 |
1,005.8 |
975.2 |
908.1 |
|
| R2 |
955.5 |
955.5 |
903.5 |
|
| R1 |
924.9 |
924.9 |
898.9 |
915.1 |
| PP |
905.2 |
905.2 |
905.2 |
900.3 |
| S1 |
874.6 |
874.6 |
889.7 |
864.8 |
| S2 |
854.9 |
854.9 |
885.1 |
|
| S3 |
804.6 |
824.3 |
880.5 |
|
| S4 |
754.3 |
774.0 |
866.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
930.0 |
874.8 |
55.2 |
6.3% |
19.9 |
2.3% |
11% |
False |
True |
8,005 |
| 10 |
959.5 |
874.8 |
84.7 |
9.6% |
20.8 |
2.4% |
7% |
False |
True |
7,354 |
| 20 |
959.5 |
874.8 |
84.7 |
9.6% |
19.6 |
2.2% |
7% |
False |
True |
4,930 |
| 40 |
1,040.3 |
874.8 |
165.5 |
18.8% |
22.7 |
2.6% |
4% |
False |
True |
3,416 |
| 60 |
1,040.3 |
874.8 |
165.5 |
18.8% |
19.7 |
2.2% |
4% |
False |
True |
2,952 |
| 80 |
1,040.3 |
868.4 |
171.9 |
19.5% |
18.6 |
2.1% |
7% |
False |
False |
2,600 |
| 100 |
1,040.3 |
812.0 |
228.3 |
25.9% |
16.9 |
1.9% |
30% |
False |
False |
2,255 |
| 120 |
1,040.3 |
800.7 |
239.6 |
27.2% |
16.0 |
1.8% |
34% |
False |
False |
2,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,004.5 |
|
2.618 |
964.2 |
|
1.618 |
939.5 |
|
1.000 |
924.2 |
|
0.618 |
914.8 |
|
HIGH |
899.5 |
|
0.618 |
890.1 |
|
0.500 |
887.2 |
|
0.382 |
884.2 |
|
LOW |
874.8 |
|
0.618 |
859.5 |
|
1.000 |
850.1 |
|
1.618 |
834.8 |
|
2.618 |
810.1 |
|
4.250 |
769.8 |
|
|
| Fisher Pivots for day following 29-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
887.2 |
889.2 |
| PP |
885.1 |
886.5 |
| S1 |
883.1 |
883.8 |
|