COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 29-Apr-2008
Day Change Summary
Previous Current
28-Apr-2008 29-Apr-2008 Change Change % Previous Week
Open 897.2 899.5 2.3 0.3% 925.8
High 901.5 899.5 -2.0 -0.2% 935.8
Low 894.0 874.8 -19.2 -2.1% 885.5
Close 900.1 881.1 -19.0 -2.1% 894.3
Range 7.5 24.7 17.2 229.3% 50.3
ATR 20.6 20.9 0.3 1.6% 0.0
Volume 6,669 16,017 9,348 140.2% 32,438
Daily Pivots for day following 29-Apr-2008
Classic Woodie Camarilla DeMark
R4 959.2 944.9 894.7
R3 934.5 920.2 887.9
R2 909.8 909.8 885.6
R1 895.5 895.5 883.4 890.3
PP 885.1 885.1 885.1 882.6
S1 870.8 870.8 878.8 865.6
S2 860.4 860.4 876.6
S3 835.7 846.1 874.3
S4 811.0 821.4 867.5
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,056.1 1,025.5 922.0
R3 1,005.8 975.2 908.1
R2 955.5 955.5 903.5
R1 924.9 924.9 898.9 915.1
PP 905.2 905.2 905.2 900.3
S1 874.6 874.6 889.7 864.8
S2 854.9 854.9 885.1
S3 804.6 824.3 880.5
S4 754.3 774.0 866.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 930.0 874.8 55.2 6.3% 19.9 2.3% 11% False True 8,005
10 959.5 874.8 84.7 9.6% 20.8 2.4% 7% False True 7,354
20 959.5 874.8 84.7 9.6% 19.6 2.2% 7% False True 4,930
40 1,040.3 874.8 165.5 18.8% 22.7 2.6% 4% False True 3,416
60 1,040.3 874.8 165.5 18.8% 19.7 2.2% 4% False True 2,952
80 1,040.3 868.4 171.9 19.5% 18.6 2.1% 7% False False 2,600
100 1,040.3 812.0 228.3 25.9% 16.9 1.9% 30% False False 2,255
120 1,040.3 800.7 239.6 27.2% 16.0 1.8% 34% False False 2,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,004.5
2.618 964.2
1.618 939.5
1.000 924.2
0.618 914.8
HIGH 899.5
0.618 890.1
0.500 887.2
0.382 884.2
LOW 874.8
0.618 859.5
1.000 850.1
1.618 834.8
2.618 810.1
4.250 769.8
Fisher Pivots for day following 29-Apr-2008
Pivot 1 day 3 day
R1 887.2 889.2
PP 885.1 886.5
S1 883.1 883.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.