COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 30-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2008 |
30-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
899.5 |
877.4 |
-22.1 |
-2.5% |
925.8 |
| High |
899.5 |
884.2 |
-15.3 |
-1.7% |
935.8 |
| Low |
874.8 |
868.6 |
-6.2 |
-0.7% |
885.5 |
| Close |
881.1 |
869.4 |
-11.7 |
-1.3% |
894.3 |
| Range |
24.7 |
15.6 |
-9.1 |
-36.8% |
50.3 |
| ATR |
20.9 |
20.6 |
-0.4 |
-1.8% |
0.0 |
| Volume |
16,017 |
11,811 |
-4,206 |
-26.3% |
32,438 |
|
| Daily Pivots for day following 30-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
920.9 |
910.7 |
878.0 |
|
| R3 |
905.3 |
895.1 |
873.7 |
|
| R2 |
889.7 |
889.7 |
872.3 |
|
| R1 |
879.5 |
879.5 |
870.8 |
876.8 |
| PP |
874.1 |
874.1 |
874.1 |
872.7 |
| S1 |
863.9 |
863.9 |
868.0 |
861.2 |
| S2 |
858.5 |
858.5 |
866.5 |
|
| S3 |
842.9 |
848.3 |
865.1 |
|
| S4 |
827.3 |
832.7 |
860.8 |
|
|
| Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,056.1 |
1,025.5 |
922.0 |
|
| R3 |
1,005.8 |
975.2 |
908.1 |
|
| R2 |
955.5 |
955.5 |
903.5 |
|
| R1 |
924.9 |
924.9 |
898.9 |
915.1 |
| PP |
905.2 |
905.2 |
905.2 |
900.3 |
| S1 |
874.6 |
874.6 |
889.7 |
864.8 |
| S2 |
854.9 |
854.9 |
885.1 |
|
| S3 |
804.6 |
824.3 |
880.5 |
|
| S4 |
754.3 |
774.0 |
866.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
913.4 |
868.6 |
44.8 |
5.2% |
17.8 |
2.0% |
2% |
False |
True |
10,082 |
| 10 |
959.5 |
868.6 |
90.9 |
10.5% |
19.9 |
2.3% |
1% |
False |
True |
8,241 |
| 20 |
959.5 |
868.6 |
90.9 |
10.5% |
19.2 |
2.2% |
1% |
False |
True |
5,457 |
| 40 |
1,040.3 |
868.6 |
171.7 |
19.7% |
22.3 |
2.6% |
0% |
False |
True |
3,674 |
| 60 |
1,040.3 |
868.6 |
171.7 |
19.7% |
19.7 |
2.3% |
0% |
False |
True |
3,143 |
| 80 |
1,040.3 |
868.4 |
171.9 |
19.8% |
18.8 |
2.2% |
1% |
False |
False |
2,690 |
| 100 |
1,040.3 |
812.0 |
228.3 |
26.3% |
17.0 |
2.0% |
25% |
False |
False |
2,358 |
| 120 |
1,040.3 |
800.7 |
239.6 |
27.6% |
16.0 |
1.8% |
29% |
False |
False |
2,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
950.5 |
|
2.618 |
925.0 |
|
1.618 |
909.4 |
|
1.000 |
899.8 |
|
0.618 |
893.8 |
|
HIGH |
884.2 |
|
0.618 |
878.2 |
|
0.500 |
876.4 |
|
0.382 |
874.6 |
|
LOW |
868.6 |
|
0.618 |
859.0 |
|
1.000 |
853.0 |
|
1.618 |
843.4 |
|
2.618 |
827.8 |
|
4.250 |
802.3 |
|
|
| Fisher Pivots for day following 30-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
876.4 |
885.1 |
| PP |
874.1 |
879.8 |
| S1 |
871.7 |
874.6 |
|