COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 05-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2008 |
05-May-2008 |
Change |
Change % |
Previous Week |
| Open |
858.8 |
863.0 |
4.2 |
0.5% |
897.2 |
| High |
864.8 |
880.4 |
15.6 |
1.8% |
901.5 |
| Low |
850.5 |
863.0 |
12.5 |
1.5% |
850.5 |
| Close |
862.1 |
878.4 |
16.3 |
1.9% |
862.1 |
| Range |
14.3 |
17.4 |
3.1 |
21.7% |
51.0 |
| ATR |
21.1 |
20.9 |
-0.2 |
-0.9% |
0.0 |
| Volume |
10,496 |
2,622 |
-7,874 |
-75.0% |
52,771 |
|
| Daily Pivots for day following 05-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.1 |
919.7 |
888.0 |
|
| R3 |
908.7 |
902.3 |
883.2 |
|
| R2 |
891.3 |
891.3 |
881.6 |
|
| R1 |
884.9 |
884.9 |
880.0 |
888.1 |
| PP |
873.9 |
873.9 |
873.9 |
875.6 |
| S1 |
867.5 |
867.5 |
876.8 |
870.7 |
| S2 |
856.5 |
856.5 |
875.2 |
|
| S3 |
839.1 |
850.1 |
873.6 |
|
| S4 |
821.7 |
832.7 |
868.8 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,024.4 |
994.2 |
890.2 |
|
| R3 |
973.4 |
943.2 |
876.1 |
|
| R2 |
922.4 |
922.4 |
871.5 |
|
| R1 |
892.2 |
892.2 |
866.8 |
881.8 |
| PP |
871.4 |
871.4 |
871.4 |
866.2 |
| S1 |
841.2 |
841.2 |
857.4 |
830.8 |
| S2 |
820.4 |
820.4 |
852.8 |
|
| S3 |
769.4 |
790.2 |
848.1 |
|
| S4 |
718.4 |
739.2 |
834.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
899.5 |
850.5 |
49.0 |
5.6% |
21.3 |
2.4% |
57% |
False |
False |
9,744 |
| 10 |
933.0 |
850.5 |
82.5 |
9.4% |
19.3 |
2.2% |
34% |
False |
False |
8,462 |
| 20 |
959.5 |
850.5 |
109.0 |
12.4% |
19.9 |
2.3% |
26% |
False |
False |
6,266 |
| 40 |
1,040.3 |
850.5 |
189.8 |
21.6% |
22.3 |
2.5% |
15% |
False |
False |
4,112 |
| 60 |
1,040.3 |
850.5 |
189.8 |
21.6% |
20.2 |
2.3% |
15% |
False |
False |
3,370 |
| 80 |
1,040.3 |
850.5 |
189.8 |
21.6% |
19.0 |
2.2% |
15% |
False |
False |
2,919 |
| 100 |
1,040.3 |
812.0 |
228.3 |
26.0% |
17.4 |
2.0% |
29% |
False |
False |
2,501 |
| 120 |
1,040.3 |
800.7 |
239.6 |
27.3% |
16.2 |
1.8% |
32% |
False |
False |
2,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
954.4 |
|
2.618 |
926.0 |
|
1.618 |
908.6 |
|
1.000 |
897.8 |
|
0.618 |
891.2 |
|
HIGH |
880.4 |
|
0.618 |
873.8 |
|
0.500 |
871.7 |
|
0.382 |
869.6 |
|
LOW |
863.0 |
|
0.618 |
852.2 |
|
1.000 |
845.6 |
|
1.618 |
834.8 |
|
2.618 |
817.4 |
|
4.250 |
789.1 |
|
|
| Fisher Pivots for day following 05-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
876.2 |
875.3 |
| PP |
873.9 |
872.3 |
| S1 |
871.7 |
869.2 |
|