COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 07-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2008 |
07-May-2008 |
Change |
Change % |
Previous Week |
| Open |
878.5 |
881.4 |
2.9 |
0.3% |
897.2 |
| High |
888.7 |
885.3 |
-3.4 |
-0.4% |
901.5 |
| Low |
877.9 |
868.6 |
-9.3 |
-1.1% |
850.5 |
| Close |
882.0 |
875.4 |
-6.6 |
-0.7% |
862.1 |
| Range |
10.8 |
16.7 |
5.9 |
54.6% |
51.0 |
| ATR |
20.1 |
19.9 |
-0.2 |
-1.2% |
0.0 |
| Volume |
9,249 |
9,935 |
686 |
7.4% |
52,771 |
|
| Daily Pivots for day following 07-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.5 |
917.7 |
884.6 |
|
| R3 |
909.8 |
901.0 |
880.0 |
|
| R2 |
893.1 |
893.1 |
878.5 |
|
| R1 |
884.3 |
884.3 |
876.9 |
880.4 |
| PP |
876.4 |
876.4 |
876.4 |
874.5 |
| S1 |
867.6 |
867.6 |
873.9 |
863.7 |
| S2 |
859.7 |
859.7 |
872.3 |
|
| S3 |
843.0 |
850.9 |
870.8 |
|
| S4 |
826.3 |
834.2 |
866.2 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,024.4 |
994.2 |
890.2 |
|
| R3 |
973.4 |
943.2 |
876.1 |
|
| R2 |
922.4 |
922.4 |
871.5 |
|
| R1 |
892.2 |
892.2 |
866.8 |
881.8 |
| PP |
871.4 |
871.4 |
871.4 |
866.2 |
| S1 |
841.2 |
841.2 |
857.4 |
830.8 |
| S2 |
820.4 |
820.4 |
852.8 |
|
| S3 |
769.4 |
790.2 |
848.1 |
|
| S4 |
718.4 |
739.2 |
834.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
888.7 |
850.5 |
38.2 |
4.4% |
18.8 |
2.1% |
65% |
False |
False |
8,016 |
| 10 |
913.4 |
850.5 |
62.9 |
7.2% |
18.3 |
2.1% |
40% |
False |
False |
9,049 |
| 20 |
959.5 |
850.5 |
109.0 |
12.5% |
18.9 |
2.2% |
23% |
False |
False |
6,914 |
| 40 |
1,040.3 |
850.5 |
189.8 |
21.7% |
22.1 |
2.5% |
13% |
False |
False |
4,516 |
| 60 |
1,040.3 |
850.5 |
189.8 |
21.7% |
20.2 |
2.3% |
13% |
False |
False |
3,607 |
| 80 |
1,040.3 |
850.5 |
189.8 |
21.7% |
19.1 |
2.2% |
13% |
False |
False |
3,092 |
| 100 |
1,040.3 |
812.0 |
228.3 |
26.1% |
17.3 |
2.0% |
28% |
False |
False |
2,682 |
| 120 |
1,040.3 |
800.7 |
239.6 |
27.4% |
16.1 |
1.8% |
31% |
False |
False |
2,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
956.3 |
|
2.618 |
929.0 |
|
1.618 |
912.3 |
|
1.000 |
902.0 |
|
0.618 |
895.6 |
|
HIGH |
885.3 |
|
0.618 |
878.9 |
|
0.500 |
877.0 |
|
0.382 |
875.0 |
|
LOW |
868.6 |
|
0.618 |
858.3 |
|
1.000 |
851.9 |
|
1.618 |
841.6 |
|
2.618 |
824.9 |
|
4.250 |
797.6 |
|
|
| Fisher Pivots for day following 07-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
877.0 |
875.9 |
| PP |
876.4 |
875.7 |
| S1 |
875.9 |
875.6 |
|