COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 08-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2008 |
08-May-2008 |
Change |
Change % |
Previous Week |
| Open |
881.4 |
874.9 |
-6.5 |
-0.7% |
897.2 |
| High |
885.3 |
890.6 |
5.3 |
0.6% |
901.5 |
| Low |
868.6 |
871.0 |
2.4 |
0.3% |
850.5 |
| Close |
875.4 |
886.2 |
10.8 |
1.2% |
862.1 |
| Range |
16.7 |
19.6 |
2.9 |
17.4% |
51.0 |
| ATR |
19.9 |
19.9 |
0.0 |
-0.1% |
0.0 |
| Volume |
9,935 |
11,284 |
1,349 |
13.6% |
52,771 |
|
| Daily Pivots for day following 08-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
941.4 |
933.4 |
897.0 |
|
| R3 |
921.8 |
913.8 |
891.6 |
|
| R2 |
902.2 |
902.2 |
889.8 |
|
| R1 |
894.2 |
894.2 |
888.0 |
898.2 |
| PP |
882.6 |
882.6 |
882.6 |
884.6 |
| S1 |
874.6 |
874.6 |
884.4 |
878.6 |
| S2 |
863.0 |
863.0 |
882.6 |
|
| S3 |
843.4 |
855.0 |
880.8 |
|
| S4 |
823.8 |
835.4 |
875.4 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,024.4 |
994.2 |
890.2 |
|
| R3 |
973.4 |
943.2 |
876.1 |
|
| R2 |
922.4 |
922.4 |
871.5 |
|
| R1 |
892.2 |
892.2 |
866.8 |
881.8 |
| PP |
871.4 |
871.4 |
871.4 |
866.2 |
| S1 |
841.2 |
841.2 |
857.4 |
830.8 |
| S2 |
820.4 |
820.4 |
852.8 |
|
| S3 |
769.4 |
790.2 |
848.1 |
|
| S4 |
718.4 |
739.2 |
834.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
890.6 |
850.5 |
40.1 |
4.5% |
15.8 |
1.8% |
89% |
True |
False |
8,717 |
| 10 |
903.6 |
850.5 |
53.1 |
6.0% |
17.9 |
2.0% |
67% |
False |
False |
9,098 |
| 20 |
959.5 |
850.5 |
109.0 |
12.3% |
19.0 |
2.1% |
33% |
False |
False |
7,245 |
| 40 |
1,040.3 |
850.5 |
189.8 |
21.4% |
22.3 |
2.5% |
19% |
False |
False |
4,709 |
| 60 |
1,040.3 |
850.5 |
189.8 |
21.4% |
20.4 |
2.3% |
19% |
False |
False |
3,762 |
| 80 |
1,040.3 |
850.5 |
189.8 |
21.4% |
19.2 |
2.2% |
19% |
False |
False |
3,217 |
| 100 |
1,040.3 |
812.0 |
228.3 |
25.8% |
17.4 |
2.0% |
33% |
False |
False |
2,792 |
| 120 |
1,040.3 |
800.7 |
239.6 |
27.0% |
16.2 |
1.8% |
36% |
False |
False |
2,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
973.9 |
|
2.618 |
941.9 |
|
1.618 |
922.3 |
|
1.000 |
910.2 |
|
0.618 |
902.7 |
|
HIGH |
890.6 |
|
0.618 |
883.1 |
|
0.500 |
880.8 |
|
0.382 |
878.5 |
|
LOW |
871.0 |
|
0.618 |
858.9 |
|
1.000 |
851.4 |
|
1.618 |
839.3 |
|
2.618 |
819.7 |
|
4.250 |
787.7 |
|
|
| Fisher Pivots for day following 08-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
884.4 |
884.0 |
| PP |
882.6 |
881.8 |
| S1 |
880.8 |
879.6 |
|