COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 12-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2008 |
12-May-2008 |
Change |
Change % |
Previous Week |
| Open |
889.5 |
889.9 |
0.4 |
0.0% |
863.0 |
| High |
895.0 |
893.7 |
-1.3 |
-0.1% |
895.0 |
| Low |
876.1 |
882.7 |
6.6 |
0.8% |
863.0 |
| Close |
890.0 |
889.1 |
-0.9 |
-0.1% |
890.0 |
| Range |
18.9 |
11.0 |
-7.9 |
-41.8% |
32.0 |
| ATR |
19.8 |
19.2 |
-0.6 |
-3.2% |
0.0 |
| Volume |
11,239 |
10,786 |
-453 |
-4.0% |
44,329 |
|
| Daily Pivots for day following 12-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
921.5 |
916.3 |
895.2 |
|
| R3 |
910.5 |
905.3 |
892.1 |
|
| R2 |
899.5 |
899.5 |
891.1 |
|
| R1 |
894.3 |
894.3 |
890.1 |
891.4 |
| PP |
888.5 |
888.5 |
888.5 |
887.1 |
| S1 |
883.3 |
883.3 |
888.1 |
880.4 |
| S2 |
877.5 |
877.5 |
887.1 |
|
| S3 |
866.5 |
872.3 |
886.1 |
|
| S4 |
855.5 |
861.3 |
883.1 |
|
|
| Weekly Pivots for week ending 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.7 |
966.3 |
907.6 |
|
| R3 |
946.7 |
934.3 |
898.8 |
|
| R2 |
914.7 |
914.7 |
895.9 |
|
| R1 |
902.3 |
902.3 |
892.9 |
908.5 |
| PP |
882.7 |
882.7 |
882.7 |
885.8 |
| S1 |
870.3 |
870.3 |
887.1 |
876.5 |
| S2 |
850.7 |
850.7 |
884.1 |
|
| S3 |
818.7 |
838.3 |
881.2 |
|
| S4 |
786.7 |
806.3 |
872.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
895.0 |
868.6 |
26.4 |
3.0% |
15.4 |
1.7% |
78% |
False |
False |
10,498 |
| 10 |
899.5 |
850.5 |
49.0 |
5.5% |
18.4 |
2.1% |
79% |
False |
False |
10,121 |
| 20 |
959.5 |
850.5 |
109.0 |
12.3% |
19.0 |
2.1% |
35% |
False |
False |
8,066 |
| 40 |
1,040.3 |
850.5 |
189.8 |
21.3% |
22.3 |
2.5% |
20% |
False |
False |
5,182 |
| 60 |
1,040.3 |
850.5 |
189.8 |
21.3% |
20.5 |
2.3% |
20% |
False |
False |
4,084 |
| 80 |
1,040.3 |
850.5 |
189.8 |
21.3% |
19.1 |
2.2% |
20% |
False |
False |
3,452 |
| 100 |
1,040.3 |
820.0 |
220.3 |
24.8% |
17.5 |
2.0% |
31% |
False |
False |
3,008 |
| 120 |
1,040.3 |
804.3 |
236.0 |
26.5% |
16.3 |
1.8% |
36% |
False |
False |
2,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
940.5 |
|
2.618 |
922.5 |
|
1.618 |
911.5 |
|
1.000 |
904.7 |
|
0.618 |
900.5 |
|
HIGH |
893.7 |
|
0.618 |
889.5 |
|
0.500 |
888.2 |
|
0.382 |
886.9 |
|
LOW |
882.7 |
|
0.618 |
875.9 |
|
1.000 |
871.7 |
|
1.618 |
864.9 |
|
2.618 |
853.9 |
|
4.250 |
836.0 |
|
|
| Fisher Pivots for day following 12-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
888.8 |
887.1 |
| PP |
888.5 |
885.0 |
| S1 |
888.2 |
883.0 |
|