COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 14-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2008 |
14-May-2008 |
Change |
Change % |
Previous Week |
| Open |
887.0 |
870.0 |
-17.0 |
-1.9% |
863.0 |
| High |
891.5 |
875.6 |
-15.9 |
-1.8% |
895.0 |
| Low |
865.7 |
864.3 |
-1.4 |
-0.2% |
863.0 |
| Close |
873.9 |
870.8 |
-3.1 |
-0.4% |
890.0 |
| Range |
25.8 |
11.3 |
-14.5 |
-56.2% |
32.0 |
| ATR |
19.6 |
19.1 |
-0.6 |
-3.0% |
0.0 |
| Volume |
12,615 |
24,332 |
11,717 |
92.9% |
44,329 |
|
| Daily Pivots for day following 14-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
904.1 |
898.8 |
877.0 |
|
| R3 |
892.8 |
887.5 |
873.9 |
|
| R2 |
881.5 |
881.5 |
872.9 |
|
| R1 |
876.2 |
876.2 |
871.8 |
878.9 |
| PP |
870.2 |
870.2 |
870.2 |
871.6 |
| S1 |
864.9 |
864.9 |
869.8 |
867.6 |
| S2 |
858.9 |
858.9 |
868.7 |
|
| S3 |
847.6 |
853.6 |
867.7 |
|
| S4 |
836.3 |
842.3 |
864.6 |
|
|
| Weekly Pivots for week ending 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.7 |
966.3 |
907.6 |
|
| R3 |
946.7 |
934.3 |
898.8 |
|
| R2 |
914.7 |
914.7 |
895.9 |
|
| R1 |
902.3 |
902.3 |
892.9 |
908.5 |
| PP |
882.7 |
882.7 |
882.7 |
885.8 |
| S1 |
870.3 |
870.3 |
887.1 |
876.5 |
| S2 |
850.7 |
850.7 |
884.1 |
|
| S3 |
818.7 |
838.3 |
881.2 |
|
| S4 |
786.7 |
806.3 |
872.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
895.0 |
864.3 |
30.7 |
3.5% |
17.3 |
2.0% |
21% |
False |
True |
14,051 |
| 10 |
895.0 |
850.5 |
44.5 |
5.1% |
18.1 |
2.1% |
46% |
False |
False |
11,033 |
| 20 |
959.5 |
850.5 |
109.0 |
12.5% |
19.0 |
2.2% |
19% |
False |
False |
9,637 |
| 40 |
1,005.0 |
850.5 |
154.5 |
17.7% |
21.4 |
2.5% |
13% |
False |
False |
6,006 |
| 60 |
1,040.3 |
850.5 |
189.8 |
21.8% |
20.6 |
2.4% |
11% |
False |
False |
4,649 |
| 80 |
1,040.3 |
850.5 |
189.8 |
21.8% |
19.0 |
2.2% |
11% |
False |
False |
3,864 |
| 100 |
1,040.3 |
820.0 |
220.3 |
25.3% |
17.9 |
2.1% |
23% |
False |
False |
3,360 |
| 120 |
1,040.3 |
804.3 |
236.0 |
27.1% |
16.5 |
1.9% |
28% |
False |
False |
2,942 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
923.6 |
|
2.618 |
905.2 |
|
1.618 |
893.9 |
|
1.000 |
886.9 |
|
0.618 |
882.6 |
|
HIGH |
875.6 |
|
0.618 |
871.3 |
|
0.500 |
870.0 |
|
0.382 |
868.6 |
|
LOW |
864.3 |
|
0.618 |
857.3 |
|
1.000 |
853.0 |
|
1.618 |
846.0 |
|
2.618 |
834.7 |
|
4.250 |
816.3 |
|
|
| Fisher Pivots for day following 14-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
870.5 |
879.0 |
| PP |
870.2 |
876.3 |
| S1 |
870.0 |
873.5 |
|