COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 15-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2008 |
15-May-2008 |
Change |
Change % |
Previous Week |
| Open |
870.0 |
869.8 |
-0.2 |
0.0% |
863.0 |
| High |
875.6 |
892.5 |
16.9 |
1.9% |
895.0 |
| Low |
864.3 |
866.5 |
2.2 |
0.3% |
863.0 |
| Close |
870.8 |
884.1 |
13.3 |
1.5% |
890.0 |
| Range |
11.3 |
26.0 |
14.7 |
130.1% |
32.0 |
| ATR |
19.1 |
19.5 |
0.5 |
2.6% |
0.0 |
| Volume |
24,332 |
8,930 |
-15,402 |
-63.3% |
44,329 |
|
| Daily Pivots for day following 15-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.0 |
947.6 |
898.4 |
|
| R3 |
933.0 |
921.6 |
891.3 |
|
| R2 |
907.0 |
907.0 |
888.9 |
|
| R1 |
895.6 |
895.6 |
886.5 |
901.3 |
| PP |
881.0 |
881.0 |
881.0 |
883.9 |
| S1 |
869.6 |
869.6 |
881.7 |
875.3 |
| S2 |
855.0 |
855.0 |
879.3 |
|
| S3 |
829.0 |
843.6 |
877.0 |
|
| S4 |
803.0 |
817.6 |
869.8 |
|
|
| Weekly Pivots for week ending 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.7 |
966.3 |
907.6 |
|
| R3 |
946.7 |
934.3 |
898.8 |
|
| R2 |
914.7 |
914.7 |
895.9 |
|
| R1 |
902.3 |
902.3 |
892.9 |
908.5 |
| PP |
882.7 |
882.7 |
882.7 |
885.8 |
| S1 |
870.3 |
870.3 |
887.1 |
876.5 |
| S2 |
850.7 |
850.7 |
884.1 |
|
| S3 |
818.7 |
838.3 |
881.2 |
|
| S4 |
786.7 |
806.3 |
872.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
895.0 |
864.3 |
30.7 |
3.5% |
18.6 |
2.1% |
64% |
False |
False |
13,580 |
| 10 |
895.0 |
850.5 |
44.5 |
5.0% |
17.2 |
1.9% |
76% |
False |
False |
11,148 |
| 20 |
953.0 |
850.5 |
102.5 |
11.6% |
19.6 |
2.2% |
33% |
False |
False |
9,607 |
| 40 |
964.3 |
850.5 |
113.8 |
12.9% |
20.6 |
2.3% |
30% |
False |
False |
6,187 |
| 60 |
1,040.3 |
850.5 |
189.8 |
21.5% |
20.7 |
2.3% |
18% |
False |
False |
4,732 |
| 80 |
1,040.3 |
850.5 |
189.8 |
21.5% |
19.1 |
2.2% |
18% |
False |
False |
3,950 |
| 100 |
1,040.3 |
830.4 |
209.9 |
23.7% |
18.0 |
2.0% |
26% |
False |
False |
3,446 |
| 120 |
1,040.3 |
804.3 |
236.0 |
26.7% |
16.6 |
1.9% |
34% |
False |
False |
3,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,003.0 |
|
2.618 |
960.6 |
|
1.618 |
934.6 |
|
1.000 |
918.5 |
|
0.618 |
908.6 |
|
HIGH |
892.5 |
|
0.618 |
882.6 |
|
0.500 |
879.5 |
|
0.382 |
876.4 |
|
LOW |
866.5 |
|
0.618 |
850.4 |
|
1.000 |
840.5 |
|
1.618 |
824.4 |
|
2.618 |
798.4 |
|
4.250 |
756.0 |
|
|
| Fisher Pivots for day following 15-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
882.6 |
882.2 |
| PP |
881.0 |
880.3 |
| S1 |
879.5 |
878.4 |
|