COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 15-May-2008
Day Change Summary
Previous Current
14-May-2008 15-May-2008 Change Change % Previous Week
Open 870.0 869.8 -0.2 0.0% 863.0
High 875.6 892.5 16.9 1.9% 895.0
Low 864.3 866.5 2.2 0.3% 863.0
Close 870.8 884.1 13.3 1.5% 890.0
Range 11.3 26.0 14.7 130.1% 32.0
ATR 19.1 19.5 0.5 2.6% 0.0
Volume 24,332 8,930 -15,402 -63.3% 44,329
Daily Pivots for day following 15-May-2008
Classic Woodie Camarilla DeMark
R4 959.0 947.6 898.4
R3 933.0 921.6 891.3
R2 907.0 907.0 888.9
R1 895.6 895.6 886.5 901.3
PP 881.0 881.0 881.0 883.9
S1 869.6 869.6 881.7 875.3
S2 855.0 855.0 879.3
S3 829.0 843.6 877.0
S4 803.0 817.6 869.8
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 978.7 966.3 907.6
R3 946.7 934.3 898.8
R2 914.7 914.7 895.9
R1 902.3 902.3 892.9 908.5
PP 882.7 882.7 882.7 885.8
S1 870.3 870.3 887.1 876.5
S2 850.7 850.7 884.1
S3 818.7 838.3 881.2
S4 786.7 806.3 872.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 895.0 864.3 30.7 3.5% 18.6 2.1% 64% False False 13,580
10 895.0 850.5 44.5 5.0% 17.2 1.9% 76% False False 11,148
20 953.0 850.5 102.5 11.6% 19.6 2.2% 33% False False 9,607
40 964.3 850.5 113.8 12.9% 20.6 2.3% 30% False False 6,187
60 1,040.3 850.5 189.8 21.5% 20.7 2.3% 18% False False 4,732
80 1,040.3 850.5 189.8 21.5% 19.1 2.2% 18% False False 3,950
100 1,040.3 830.4 209.9 23.7% 18.0 2.0% 26% False False 3,446
120 1,040.3 804.3 236.0 26.7% 16.6 1.9% 34% False False 3,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,003.0
2.618 960.6
1.618 934.6
1.000 918.5
0.618 908.6
HIGH 892.5
0.618 882.6
0.500 879.5
0.382 876.4
LOW 866.5
0.618 850.4
1.000 840.5
1.618 824.4
2.618 798.4
4.250 756.0
Fisher Pivots for day following 15-May-2008
Pivot 1 day 3 day
R1 882.6 882.2
PP 881.0 880.3
S1 879.5 878.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols