COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 16-May-2008
Day Change Summary
Previous Current
15-May-2008 16-May-2008 Change Change % Previous Week
Open 869.8 886.6 16.8 1.9% 889.9
High 892.5 909.7 17.2 1.9% 909.7
Low 866.5 884.9 18.4 2.1% 864.3
Close 884.1 904.1 20.0 2.3% 904.1
Range 26.0 24.8 -1.2 -4.6% 45.4
ATR 19.5 20.0 0.4 2.2% 0.0
Volume 8,930 18,542 9,612 107.6% 75,205
Daily Pivots for day following 16-May-2008
Classic Woodie Camarilla DeMark
R4 974.0 963.8 917.7
R3 949.2 939.0 910.9
R2 924.4 924.4 908.6
R1 914.2 914.2 906.4 919.3
PP 899.6 899.6 899.6 902.1
S1 889.4 889.4 901.8 894.5
S2 874.8 874.8 899.6
S3 850.0 864.6 897.3
S4 825.2 839.8 890.5
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 1,028.9 1,011.9 929.1
R3 983.5 966.5 916.6
R2 938.1 938.1 912.4
R1 921.1 921.1 908.3 929.6
PP 892.7 892.7 892.7 897.0
S1 875.7 875.7 899.9 884.2
S2 847.3 847.3 895.8
S3 801.9 830.3 891.6
S4 756.5 784.9 879.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 909.7 864.3 45.4 5.0% 19.8 2.2% 88% True False 15,041
10 909.7 863.0 46.7 5.2% 18.2 2.0% 88% True False 11,953
20 935.8 850.5 85.3 9.4% 18.8 2.1% 63% False False 10,237
40 964.3 850.5 113.8 12.6% 20.4 2.3% 47% False False 6,629
60 1,040.3 850.5 189.8 21.0% 20.9 2.3% 28% False False 4,975
80 1,040.3 850.5 189.8 21.0% 19.1 2.1% 28% False False 4,180
100 1,040.3 831.0 209.3 23.2% 18.2 2.0% 35% False False 3,629
120 1,040.3 804.3 236.0 26.1% 16.8 1.9% 42% False False 3,167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,015.1
2.618 974.6
1.618 949.8
1.000 934.5
0.618 925.0
HIGH 909.7
0.618 900.2
0.500 897.3
0.382 894.4
LOW 884.9
0.618 869.6
1.000 860.1
1.618 844.8
2.618 820.0
4.250 779.5
Fisher Pivots for day following 16-May-2008
Pivot 1 day 3 day
R1 901.8 898.4
PP 899.6 892.7
S1 897.3 887.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols