COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 19-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2008 |
19-May-2008 |
Change |
Change % |
Previous Week |
| Open |
886.6 |
909.6 |
23.0 |
2.6% |
889.9 |
| High |
909.7 |
918.4 |
8.7 |
1.0% |
909.7 |
| Low |
884.9 |
905.4 |
20.5 |
2.3% |
864.3 |
| Close |
904.1 |
910.2 |
6.1 |
0.7% |
904.1 |
| Range |
24.8 |
13.0 |
-11.8 |
-47.6% |
45.4 |
| ATR |
20.0 |
19.6 |
-0.4 |
-2.0% |
0.0 |
| Volume |
18,542 |
18,716 |
174 |
0.9% |
75,205 |
|
| Daily Pivots for day following 19-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.3 |
943.3 |
917.4 |
|
| R3 |
937.3 |
930.3 |
913.8 |
|
| R2 |
924.3 |
924.3 |
912.6 |
|
| R1 |
917.3 |
917.3 |
911.4 |
920.8 |
| PP |
911.3 |
911.3 |
911.3 |
913.1 |
| S1 |
904.3 |
904.3 |
909.0 |
907.8 |
| S2 |
898.3 |
898.3 |
907.8 |
|
| S3 |
885.3 |
891.3 |
906.6 |
|
| S4 |
872.3 |
878.3 |
903.1 |
|
|
| Weekly Pivots for week ending 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,028.9 |
1,011.9 |
929.1 |
|
| R3 |
983.5 |
966.5 |
916.6 |
|
| R2 |
938.1 |
938.1 |
912.4 |
|
| R1 |
921.1 |
921.1 |
908.3 |
929.6 |
| PP |
892.7 |
892.7 |
892.7 |
897.0 |
| S1 |
875.7 |
875.7 |
899.9 |
884.2 |
| S2 |
847.3 |
847.3 |
895.8 |
|
| S3 |
801.9 |
830.3 |
891.6 |
|
| S4 |
756.5 |
784.9 |
879.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
918.4 |
864.3 |
54.1 |
5.9% |
20.2 |
2.2% |
85% |
True |
False |
16,627 |
| 10 |
918.4 |
864.3 |
54.1 |
5.9% |
17.8 |
2.0% |
85% |
True |
False |
13,562 |
| 20 |
933.0 |
850.5 |
82.5 |
9.1% |
18.6 |
2.0% |
72% |
False |
False |
11,012 |
| 40 |
964.3 |
850.5 |
113.8 |
12.5% |
20.3 |
2.2% |
52% |
False |
False |
7,054 |
| 60 |
1,040.3 |
850.5 |
189.8 |
20.9% |
20.9 |
2.3% |
31% |
False |
False |
5,262 |
| 80 |
1,040.3 |
850.5 |
189.8 |
20.9% |
19.2 |
2.1% |
31% |
False |
False |
4,405 |
| 100 |
1,040.3 |
843.3 |
197.0 |
21.6% |
18.2 |
2.0% |
34% |
False |
False |
3,815 |
| 120 |
1,040.3 |
804.3 |
236.0 |
25.9% |
16.8 |
1.8% |
45% |
False |
False |
3,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
973.7 |
|
2.618 |
952.4 |
|
1.618 |
939.4 |
|
1.000 |
931.4 |
|
0.618 |
926.4 |
|
HIGH |
918.4 |
|
0.618 |
913.4 |
|
0.500 |
911.9 |
|
0.382 |
910.4 |
|
LOW |
905.4 |
|
0.618 |
897.4 |
|
1.000 |
892.4 |
|
1.618 |
884.4 |
|
2.618 |
871.4 |
|
4.250 |
850.2 |
|
|
| Fisher Pivots for day following 19-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
911.9 |
904.3 |
| PP |
911.3 |
898.4 |
| S1 |
910.8 |
892.5 |
|