COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 26-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2008 |
26-May-2008 |
Change |
Change % |
Previous Week |
| Open |
925.3 |
929.9 |
4.6 |
0.5% |
909.6 |
| High |
934.0 |
933.9 |
-0.1 |
0.0% |
940.1 |
| Low |
919.5 |
928.1 |
8.6 |
0.9% |
905.4 |
| Close |
930.6 |
933.9 |
3.3 |
0.4% |
930.6 |
| Range |
14.5 |
5.8 |
-8.7 |
-60.0% |
34.7 |
| ATR |
19.0 |
18.0 |
-0.9 |
-5.0% |
0.0 |
| Volume |
40,625 |
40,625 |
0 |
0.0% |
128,543 |
|
| Daily Pivots for day following 26-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.4 |
947.4 |
937.1 |
|
| R3 |
943.6 |
941.6 |
935.5 |
|
| R2 |
937.8 |
937.8 |
935.0 |
|
| R1 |
935.8 |
935.8 |
934.4 |
936.8 |
| PP |
932.0 |
932.0 |
932.0 |
932.5 |
| S1 |
930.0 |
930.0 |
933.4 |
931.0 |
| S2 |
926.2 |
926.2 |
932.8 |
|
| S3 |
920.4 |
924.2 |
932.3 |
|
| S4 |
914.6 |
918.4 |
930.7 |
|
|
| Weekly Pivots for week ending 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,029.5 |
1,014.7 |
949.7 |
|
| R3 |
994.8 |
980.0 |
940.1 |
|
| R2 |
960.1 |
960.1 |
937.0 |
|
| R1 |
945.3 |
945.3 |
933.8 |
952.7 |
| PP |
925.4 |
925.4 |
925.4 |
929.1 |
| S1 |
910.6 |
910.6 |
927.4 |
918.0 |
| S2 |
890.7 |
890.7 |
924.2 |
|
| S3 |
856.0 |
875.9 |
921.1 |
|
| S4 |
821.3 |
841.2 |
911.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
940.1 |
907.9 |
32.2 |
3.4% |
15.0 |
1.6% |
81% |
False |
False |
30,090 |
| 10 |
940.1 |
864.3 |
75.8 |
8.1% |
17.6 |
1.9% |
92% |
False |
False |
23,358 |
| 20 |
940.1 |
850.5 |
89.6 |
9.6% |
18.0 |
1.9% |
93% |
False |
False |
16,740 |
| 40 |
959.5 |
850.5 |
109.0 |
11.7% |
19.4 |
2.1% |
77% |
False |
False |
10,466 |
| 60 |
1,040.3 |
850.5 |
189.8 |
20.3% |
20.9 |
2.2% |
44% |
False |
False |
7,648 |
| 80 |
1,040.3 |
850.5 |
189.8 |
20.3% |
19.2 |
2.1% |
44% |
False |
False |
6,204 |
| 100 |
1,040.3 |
850.5 |
189.8 |
20.3% |
18.4 |
2.0% |
44% |
False |
False |
5,273 |
| 120 |
1,040.3 |
812.0 |
228.3 |
24.4% |
17.0 |
1.8% |
53% |
False |
False |
4,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
958.6 |
|
2.618 |
949.1 |
|
1.618 |
943.3 |
|
1.000 |
939.7 |
|
0.618 |
937.5 |
|
HIGH |
933.9 |
|
0.618 |
931.7 |
|
0.500 |
931.0 |
|
0.382 |
930.3 |
|
LOW |
928.1 |
|
0.618 |
924.5 |
|
1.000 |
922.3 |
|
1.618 |
918.7 |
|
2.618 |
912.9 |
|
4.250 |
903.5 |
|
|
| Fisher Pivots for day following 26-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
932.9 |
932.5 |
| PP |
932.0 |
931.2 |
| S1 |
931.0 |
929.8 |
|