COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 27-May-2008
Day Change Summary
Previous Current
26-May-2008 27-May-2008 Change Change % Previous Week
Open 929.9 929.9 0.0 0.0% 909.6
High 933.9 935.4 1.5 0.2% 940.1
Low 928.1 908.3 -19.8 -2.1% 905.4
Close 933.9 912.8 -21.1 -2.3% 930.6
Range 5.8 27.1 21.3 367.2% 34.7
ATR 18.0 18.7 0.6 3.6% 0.0
Volume 40,625 38,587 -2,038 -5.0% 128,543
Daily Pivots for day following 27-May-2008
Classic Woodie Camarilla DeMark
R4 1,000.1 983.6 927.7
R3 973.0 956.5 920.3
R2 945.9 945.9 917.8
R1 929.4 929.4 915.3 924.1
PP 918.8 918.8 918.8 916.2
S1 902.3 902.3 910.3 897.0
S2 891.7 891.7 907.8
S3 864.6 875.2 905.3
S4 837.5 848.1 897.9
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 1,029.5 1,014.7 949.7
R3 994.8 980.0 940.1
R2 960.1 960.1 937.0
R1 945.3 945.3 933.8 952.7
PP 925.4 925.4 925.4 929.1
S1 910.6 910.6 927.4 918.0
S2 890.7 890.7 924.2
S3 856.0 875.9 921.1
S4 821.3 841.2 911.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 940.1 908.3 31.8 3.5% 16.3 1.8% 14% False True 36,408
10 940.1 864.3 75.8 8.3% 17.7 1.9% 64% False False 25,955
20 940.1 850.5 89.6 9.8% 18.1 2.0% 70% False False 17,868
40 959.5 850.5 109.0 11.9% 18.9 2.1% 57% False False 11,399
60 1,040.3 850.5 189.8 20.8% 21.1 2.3% 33% False False 8,234
80 1,040.3 850.5 189.8 20.8% 19.3 2.1% 33% False False 6,681
100 1,040.3 850.5 189.8 20.8% 18.5 2.0% 33% False False 5,654
120 1,040.3 812.0 228.3 25.0% 17.1 1.9% 44% False False 4,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1,050.6
2.618 1,006.3
1.618 979.2
1.000 962.5
0.618 952.1
HIGH 935.4
0.618 925.0
0.500 921.9
0.382 918.7
LOW 908.3
0.618 891.6
1.000 881.2
1.618 864.5
2.618 837.4
4.250 793.1
Fisher Pivots for day following 27-May-2008
Pivot 1 day 3 day
R1 921.9 921.9
PP 918.8 918.8
S1 915.8 915.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols