COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 28-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2008 |
28-May-2008 |
Change |
Change % |
Previous Week |
| Open |
929.9 |
909.5 |
-20.4 |
-2.2% |
909.6 |
| High |
935.4 |
913.8 |
-21.6 |
-2.3% |
940.1 |
| Low |
908.3 |
892.9 |
-15.4 |
-1.7% |
905.4 |
| Close |
912.8 |
905.0 |
-7.8 |
-0.9% |
930.6 |
| Range |
27.1 |
20.9 |
-6.2 |
-22.9% |
34.7 |
| ATR |
18.7 |
18.8 |
0.2 |
0.9% |
0.0 |
| Volume |
38,587 |
97,720 |
59,133 |
153.2% |
128,543 |
|
| Daily Pivots for day following 28-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.6 |
956.7 |
916.5 |
|
| R3 |
945.7 |
935.8 |
910.7 |
|
| R2 |
924.8 |
924.8 |
908.8 |
|
| R1 |
914.9 |
914.9 |
906.9 |
909.4 |
| PP |
903.9 |
903.9 |
903.9 |
901.2 |
| S1 |
894.0 |
894.0 |
903.1 |
888.5 |
| S2 |
883.0 |
883.0 |
901.2 |
|
| S3 |
862.1 |
873.1 |
899.3 |
|
| S4 |
841.2 |
852.2 |
893.5 |
|
|
| Weekly Pivots for week ending 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,029.5 |
1,014.7 |
949.7 |
|
| R3 |
994.8 |
980.0 |
940.1 |
|
| R2 |
960.1 |
960.1 |
937.0 |
|
| R1 |
945.3 |
945.3 |
933.8 |
952.7 |
| PP |
925.4 |
925.4 |
925.4 |
929.1 |
| S1 |
910.6 |
910.6 |
927.4 |
918.0 |
| S2 |
890.7 |
890.7 |
924.2 |
|
| S3 |
856.0 |
875.9 |
921.1 |
|
| S4 |
821.3 |
841.2 |
911.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
940.1 |
892.9 |
47.2 |
5.2% |
17.3 |
1.9% |
26% |
False |
True |
51,240 |
| 10 |
940.1 |
866.5 |
73.6 |
8.1% |
18.7 |
2.1% |
52% |
False |
False |
33,294 |
| 20 |
940.1 |
850.5 |
89.6 |
9.9% |
18.4 |
2.0% |
61% |
False |
False |
22,164 |
| 40 |
959.5 |
850.5 |
109.0 |
12.0% |
18.8 |
2.1% |
50% |
False |
False |
13,810 |
| 60 |
1,040.3 |
850.5 |
189.8 |
21.0% |
21.0 |
2.3% |
29% |
False |
False |
9,837 |
| 80 |
1,040.3 |
850.5 |
189.8 |
21.0% |
19.3 |
2.1% |
29% |
False |
False |
7,898 |
| 100 |
1,040.3 |
850.5 |
189.8 |
21.0% |
18.7 |
2.1% |
29% |
False |
False |
6,584 |
| 120 |
1,040.3 |
812.0 |
228.3 |
25.2% |
17.2 |
1.9% |
41% |
False |
False |
5,659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,002.6 |
|
2.618 |
968.5 |
|
1.618 |
947.6 |
|
1.000 |
934.7 |
|
0.618 |
926.7 |
|
HIGH |
913.8 |
|
0.618 |
905.8 |
|
0.500 |
903.4 |
|
0.382 |
900.9 |
|
LOW |
892.9 |
|
0.618 |
880.0 |
|
1.000 |
872.0 |
|
1.618 |
859.1 |
|
2.618 |
838.2 |
|
4.250 |
804.1 |
|
|
| Fisher Pivots for day following 28-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
904.5 |
914.2 |
| PP |
903.9 |
911.1 |
| S1 |
903.4 |
908.1 |
|