COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 29-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2008 |
29-May-2008 |
Change |
Change % |
Previous Week |
| Open |
909.5 |
906.2 |
-3.3 |
-0.4% |
909.6 |
| High |
913.8 |
907.8 |
-6.0 |
-0.7% |
940.1 |
| Low |
892.9 |
876.6 |
-16.3 |
-1.8% |
905.4 |
| Close |
905.0 |
881.7 |
-23.3 |
-2.6% |
930.6 |
| Range |
20.9 |
31.2 |
10.3 |
49.3% |
34.7 |
| ATR |
18.8 |
19.7 |
0.9 |
4.7% |
0.0 |
| Volume |
97,720 |
106,845 |
9,125 |
9.3% |
128,543 |
|
| Daily Pivots for day following 29-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.3 |
963.2 |
898.9 |
|
| R3 |
951.1 |
932.0 |
890.3 |
|
| R2 |
919.9 |
919.9 |
887.4 |
|
| R1 |
900.8 |
900.8 |
884.6 |
894.8 |
| PP |
888.7 |
888.7 |
888.7 |
885.7 |
| S1 |
869.6 |
869.6 |
878.8 |
863.6 |
| S2 |
857.5 |
857.5 |
876.0 |
|
| S3 |
826.3 |
838.4 |
873.1 |
|
| S4 |
795.1 |
807.2 |
864.5 |
|
|
| Weekly Pivots for week ending 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,029.5 |
1,014.7 |
949.7 |
|
| R3 |
994.8 |
980.0 |
940.1 |
|
| R2 |
960.1 |
960.1 |
937.0 |
|
| R1 |
945.3 |
945.3 |
933.8 |
952.7 |
| PP |
925.4 |
925.4 |
925.4 |
929.1 |
| S1 |
910.6 |
910.6 |
927.4 |
918.0 |
| S2 |
890.7 |
890.7 |
924.2 |
|
| S3 |
856.0 |
875.9 |
921.1 |
|
| S4 |
821.3 |
841.2 |
911.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
935.4 |
876.6 |
58.8 |
6.7% |
19.9 |
2.3% |
9% |
False |
True |
64,880 |
| 10 |
940.1 |
876.6 |
63.5 |
7.2% |
19.2 |
2.2% |
8% |
False |
True |
43,086 |
| 20 |
940.1 |
850.5 |
89.6 |
10.2% |
18.2 |
2.1% |
35% |
False |
False |
27,117 |
| 40 |
959.5 |
850.5 |
109.0 |
12.4% |
19.1 |
2.2% |
29% |
False |
False |
16,437 |
| 60 |
1,040.3 |
850.5 |
189.8 |
21.5% |
21.0 |
2.4% |
16% |
False |
False |
11,597 |
| 80 |
1,040.3 |
850.5 |
189.8 |
21.5% |
19.5 |
2.2% |
16% |
False |
False |
9,211 |
| 100 |
1,040.3 |
850.5 |
189.8 |
21.5% |
18.8 |
2.1% |
16% |
False |
False |
7,648 |
| 120 |
1,040.3 |
812.0 |
228.3 |
25.9% |
17.4 |
2.0% |
31% |
False |
False |
6,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,040.4 |
|
2.618 |
989.5 |
|
1.618 |
958.3 |
|
1.000 |
939.0 |
|
0.618 |
927.1 |
|
HIGH |
907.8 |
|
0.618 |
895.9 |
|
0.500 |
892.2 |
|
0.382 |
888.5 |
|
LOW |
876.6 |
|
0.618 |
857.3 |
|
1.000 |
845.4 |
|
1.618 |
826.1 |
|
2.618 |
794.9 |
|
4.250 |
744.0 |
|
|
| Fisher Pivots for day following 29-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
892.2 |
906.0 |
| PP |
888.7 |
897.9 |
| S1 |
885.2 |
889.8 |
|